TXNS3
BuysSells
21
Volume$3
Buy VolSell Vol
$2$1
Makers1
BuyersSellers
11
Security
2 Alerts
Circ. Supply
149,999,96699.99%
Total Supply149,999,966
Max Supply150,000,000
PooledORCA13,467,555($1.1K)
PooledWAVAX49.55($1.1K)
Converter
1ORCA
= $0.048134
?ORCA
USD
About
OrcaDAO Overview
OrcaDAO (ORCA) was launched on 10.01.2021 and is currently trading at $0.00008134. The circulating supply of OrcaDAO is 150.00M, and it has a market cap of $12,201.9.
OrcaDAO Price and Market Performance
In the past 24 hours, the price of OrcaDAO (ORCA) has experienced a -3.0% change, with a trading volume of $12,201.9. Keep an eye on OrcaDAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ORCA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.07 | 13,186 | 0.04861 | $0.048134 | 11 | ||
6h ago | BUY | $1.19 | 14,553 | 0.05354 | $0.048225 | 11 | ||
1d ago | SELL | $1.14 | 13,527 | 0.04946 | $0.048484 | 11 | ||
1d ago | SELL | $1.26 | 15,037 | 0.05510 | $0.048386 | 11 | ||
1d ago | SELL | $1.11 | 13,453 | 0.04940 | $0.048267 | 11 | ||
1d ago | SELL | $1.10 | 13,520 | 0.04974 | $0.048158 | 11 | ||
2d ago | SELL | $1.04 | 12,991 | 0.04789 | $0.048054 | 11 | ||
3d ago | SELL | $1.01 | 12,803 | 0.04729 | $0.047953 | 11 | ||
3d ago | SELL | $1.38 | 17,658 | 0.06537 | $0.047858 | 11 | ||
3d ago | SELL | $0.98 | 12,773 | 0.04739 | $0.047734 | 11 | ||
3d ago | SELL | $1.06 | 13,877 | 0.05159 | $0.047638 | 11 | ||
3d ago | SELL | $1.21 | 16,048 | 0.05980 | $0.047542 | 11 | ||
3d ago | SELL | $0.94 | 12,729 | 0.04753 | $0.047422 | 11 | ||
3d ago | SELL | $0.97 | 13,262 | 0.04962 | $0.047347 | 11 | ||
5d ago | SELL | $1.01 | 13,944 | 0.05228 | $0.047259 | 11 | ||
5d ago | SELL | $0.94 | 13,217 | 0.04965 | $0.047170 | 11 | ||
6d ago | BUY | $1.08 | 15,512 | 0.05861 | $0.046970 | 11 | ||
6d ago | BUY | $0.93 | 13,202 | 0.04978 | $0.047044 | 11 | ||
6d ago | BUY | $0.92 | 13,038 | 0.04906 | $0.047131 | 11 | ||
7d ago | SELL | $0.97 | 13,311 | 0.04979 | $0.047342 | 11 | ||
7d ago | SELL | $1.22 | 16,830 | 0.06310 | $0.047252 | 11 | ||
8d ago | SELL | $0.96 | 13,455 | 0.05056 | $0.047154 | 11 | ||
8d ago | BUY | $1.03 | 14,886 | 0.05627 | $0.046933 | 11 | ||
8d ago | SELL | $0.91 | 12,821 | 0.04816 | $0.047164 | 11 | ||
10d ago | BUY | $0.88 | 12,800 | 0.04837 | $0.046952 | 11 | ||
10d ago | BUY | $0.97 | 13,866 | 0.05230 | $0.047029 | 11 | ||
10d ago | BUY | $0.99 | 13,953 | 0.05252 | $0.047117 | 11 | ||
11d ago | SELL | $1.18 | 16,165 | 0.06049 | $0.047351 | 11 | ||
11d ago | SELL | $1.17 | 16,280 | 0.06107 | $0.047244 | 11 | ||
12d ago | SELL | $1.29 | 18,124 | 0.06816 | $0.047121 | 11 | ||
13d ago | SELL | $1.08 | 15,411 | 0.05810 | $0.047022 | 11 | ||
13d ago | BUY | $1.07 | 15,790 | 0.05989 | $0.046792 | 11 | ||
13d ago | BUY | $0.90 | 13,129 | 0.04968 | $0.046888 | 11 | ||
13d ago | BUY | $0.95 | 13,663 | 0.05160 | $0.046968 | 11 | ||
13d ago | SELL | $1.05 | 14,655 | 0.05502 | $0.047192 | 11 | ||
14d ago | SELL | $0.94 | 13,332 | 0.05016 | $0.047108 | 11 | ||
14d ago | SELL | $1.16 | 16,532 | 0.06234 | $0.047018 | 11 | ||
14d ago | BUY | $1.14 | 16,945 | 0.06428 | $0.046780 | 11 | ||
14d ago | SELL | $2.14 | 30,557 | 0.1153 | $0.047006 | 11 | ||
14d ago | SELL | $1.14 | 16,759 | 0.06348 | $0.046821 | 11 | ||
14d ago | SELL | $1.22 | 18,151 | 0.06894 | $0.046733 | 11 | ||
15d ago | BUY | $1.04 | 16,120 | 0.06160 | $0.046505 | 11 | ||
15d ago | SELL | $1.14 | 17,049 | 0.06477 | $0.046721 | 11 | ||
15d ago | SELL | $0.91 | 13,883 | 0.05286 | $0.046608 | 11 | ||
15d ago | SELL | $0.88 | 13,474 | 0.05141 | $0.046543 | 11 | ||
15d ago | BUY | $0.92 | 14,590 | 0.05600 | $0.046355 | 11 | ||
15d ago | SELL | $0.85 | 13,047 | 0.04977 | $0.046557 | 11 | ||
16d ago | SELL | $1.21 | 18,762 | 0.07175 | $0.046477 | 11 | ||
16d ago | SELL | $0.84 | 13,325 | 0.05108 | $0.046372 | 11 | ||
16d ago | SELL | $0.90 | 14,423 | 0.05540 | $0.046295 | 11 | ||
16d ago | SELL | $0.90 | 14,558 | 0.05605 | $0.046229 | 11 | ||
16d ago | BUY | $3.36 | 56,104 | 0.2166 | $0.045990 | 11 | ||
16d ago | BUY | $0.92 | 14,758 | 0.05667 | $0.046281 | 11 | ||
16d ago | BUY | $1.07 | 16,885 | 0.06469 | $0.046359 | 11 | ||
16d ago | BUY | $1.08 | 16,721 | 0.06389 | $0.046469 | 11 | ||
16d ago | BUY | $1.24 | 18,953 | 0.07223 | $0.046546 | 11 | ||
16d ago | BUY | $2.13 | 31,931 | 0.1212 | $0.046687 | 11 | ||
16d ago | BUY | $1.17 | 17,131 | 0.06479 | $0.046848 | 11 | ||
16d ago | SELL | $2.15 | 30,484 | 0.1147 | $0.047073 | 11 | ||
17d ago | SELL | $1.01 | 14,839 | 0.05604 | $0.046871 | 11 | ||
17d ago | BUY | $1.24 | 18,624 | 0.07073 | $0.046678 | 11 | ||
17d ago | BUY | $1.78 | 26,357 | 0.09976 | $0.046788 | 11 | ||
17d ago | BUY | $1.25 | 18,046 | 0.06808 | $0.046948 | 11 | ||
17d ago | BUY | $1.10 | 15,590 | 0.05866 | $0.047062 | 11 | ||
17d ago | BUY | $0.97 | 13,434 | 0.05044 | $0.047251 | 11 | ||
17d ago | BUY | $1.06 | 14,461 | 0.05418 | $0.047332 | 11 | ||
17d ago | BUY | $0.94 | 12,666 | 0.04736 | $0.047434 | 11 | ||
18d ago | BUY | $0.92 | 12,340 | 0.04605 | $0.047516 | 11 | ||
18d ago | SELL | $1.17 | 15,151 | 0.05622 | $0.047756 | 11 | ||
18d ago | SELL | $1.50 | 19,659 | 0.07314 | $0.047651 | 11 | ||
19d ago | BUY | $0.97 | 13,294 | 0.04978 | $0.047363 | 11 | ||
19d ago | BUY | $1.01 | 13,601 | 0.05082 | $0.047453 | 11 | ||
19d ago | BUY | $1.63 | 21,656 | 0.08072 | $0.047571 | 11 | ||
19d ago | SELL | $1.26 | 16,075 | 0.05953 | $0.047853 | 11 | ||
19d ago | SELL | $1.02 | 13,240 | 0.04914 | $0.047726 | 11 | ||
19d ago | BUY | $0.20 | 2,676.02 | 0.01000 | $0.047733 | |||
20d ago | SELL | $1.25 | 16,523 | 0.06143 | $0.047623 | 11 | ||
20d ago | BUY | $4.62 | 62,589 | 0.2333 | $0.047383 | |||
20d ago | BUY | $1.19 | 15,324 | 0.05679 | $0.047829 | 11 | ||
20d ago | BUY | $0.98 | 12,435 | 0.04599 | $0.047944 | 11 | ||
21d ago | SELL | $0.16 | 2,051.82 | 0.007537 | $0.048053 | |||
21d ago | SELL | $1.07 | 13,099 | 0.04817 | $0.048174 | 11 | ||
21d ago | BUY | $1.22 | 15,456 | 0.05717 | $0.047943 | 11 | ||
21d ago | SELL | $1.97 | 24,113 | 0.08872 | $0.048197 | 11 | ||
21d ago | SELL | $1.21 | 15,114 | 0.05577 | $0.048019 | 11 | ||
21d ago | SELL | $1.28 | 16,273 | 0.06019 | $0.047908 | 11 | ||
21d ago | SELL | $1.13 | 14,572 | 0.05402 | $0.047780 | 11 | ||
21d ago | BUY | $1.11 | 14,845 | 0.05536 | $0.047541 | 11 | ||
21d ago | SELL | $1.72 | 22,180 | 0.08227 | $0.047787 | 11 | ||
21d ago | SELL | $1.16 | 15,226 | 0.05663 | $0.047628 | |||
23d ago | BUY | $1.05 | 14,294 | 0.05349 | $0.047376 | 11 | ||
23d ago | BUY | $1.31 | 17,642 | 0.06586 | $0.047471 | 11 | ||
23d ago | BUY | $1.38 | 18,179 | 0.06768 | $0.047606 | 11 | ||
23d ago | BUY | $1.27 | 16,401 | 0.06090 | $0.047757 | 11 | ||
23d ago | BUY | $1.48 | 18,892 | 0.06997 | $0.047852 | 11 | ||
23d ago | BUY | $1.31 | 16,482 | 0.06088 | $0.047991 | 11 | ||
23d ago | BUY | $2.64 | 32,629 | 0.1200 | $0.048119 | 11 | ||
23d ago | BUY | $1.37 | 16,376 | 0.06005 | $0.048382 | 11 | ||
23d ago | BUY | $1.18 | 13,895 | 0.05084 | $0.048519 | 11 | ||
24d ago | BUY | $1.38 | 16,099 | 0.05878 | $0.048633 | 11 |