TXNS10
BuysSells
46
Volume$18
Buy VolSell Vol
$7$11
Makers3
BuyersSellers
22
Security
4 Alerts
Circ. Supply
2,889.0798.66%
Total Supply2,889.07
Max Supply2,928.23
PooledLINK241.22($5.4K)
PooledWAVAX240.57($5.4K)
Converter
1LINK
= $22.47
?LINK
USD
About
ChainLink Token Overview
ChainLink Token (LINK) was launched on 02.09.2021 and is currently trading at $22.4722. The circulating supply of ChainLink Token is 2,889.08, and it has a market cap of $64,923.8.
ChainLink Token Price and Market Performance
In the past 24 hours, the price of ChainLink Token (LINK) has experienced a -2.1% change, with a trading volume of $64,923.8. Keep an eye on ChainLink Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LINK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.80 | 0.08028 | 0.07985 | $22.47 | 127 | ||
17h ago | SELL | $2.07 | 0.09144 | 0.09101 | $22.65 | 127 | ||
17h ago | SELL | $1.43 | 0.06344 | 0.06318 | $22.66 | 127 | ||
18h ago | BUY | $1.42 | 0.06197 | 0.06209 | $22.92 | 127 | ||
18h ago | BUY | $1.54 | 0.06686 | 0.06695 | $23.08 | 127 | ||
19h ago | BUY | $1.75 | 0.07590 | 0.07596 | $23.07 | 127 | ||
22h ago | SELL | $2.36 | 0.1036 | 0.1031 | $22.81 | |||
22h ago | BUY | $2.29 | 0.09990 | 0.1000 | $22.96 | |||
1d ago | SELL | $1.74 | 0.07548 | 0.07509 | $23.07 | 127 | ||
1d ago | SELL | $1.97 | 0.08628 | 0.08589 | $22.91 | 127 | ||
1d ago | SELL | $2.20 | 0.09584 | 0.09548 | $22.95 | 127 | ||
1d ago | SELL | $1.44 | 0.06348 | 0.06329 | $22.79 | 127 | ||
1d ago | BUY | $3.05 | 0.1353 | 0.1356 | $22.55 | |||
1d ago | SELL | $1.57 | 0.07059 | 0.07033 | $22.35 | 127 | ||
1d ago | SELL | $1.51 | 0.06754 | 0.06734 | $22.42 | 127 | ||
1d ago | SELL | $1.48 | 0.06619 | 0.06602 | $22.43 | 127 | ||
1d ago | SELL | $1.58 | 0.07063 | 0.07049 | $22.44 | 127 | ||
1d ago | BUY | $1.68 | 0.07470 | 0.07500 | $22.50 | |||
1d ago | BUY | $1.90 | 0.08517 | 0.08546 | $22.41 | 127 | ||
1d ago | BUY | $1.85 | 0.08274 | 0.08297 | $22.39 | 127 | ||
1d ago | BUY | $1.59 | 0.07107 | 0.07122 | $22.37 | 127 | ||
1d ago | BUY | $1.39 | 0.06393 | 0.06402 | $21.76 | 127 | ||
2d ago | SELL | $1.62 | 0.07509 | 0.07476 | $21.63 | 127 | ||
2d ago | SELL | $1.53 | 0.07192 | 0.07164 | $21.34 | 127 | ||
2d ago | SELL | $1.37 | 0.06456 | 0.06435 | $21.35 | 127 | ||
2d ago | SELL | $3.09 | 0.1447 | 0.1444 | $21.35 | |||
2d ago | SELL | $1.76 | 0.08269 | 0.08257 | $21.32 | 127 | ||
2d ago | SELL | $1.94 | 0.09143 | 0.09136 | $21.30 | 127 | ||
2d ago | SELL | $1.94 | 0.09145 | 0.09145 | $21.31 | |||
2d ago | SELL | $1.47 | 0.06898 | 0.06903 | $21.44 | 127 | ||
2d ago | SELL | $2.24 | 0.1047 | 0.1048 | $21.47 | |||
2d ago | SELL | $1.53 | 0.07130 | 0.07145 | $21.48 | 127 | ||
2d ago | SELL | $2.28 | 0.1066 | 0.1069 | $21.42 | 127 | ||
2d ago | SELL | $1.59 | 0.07427 | 0.07454 | $21.44 | 127 | ||
2d ago | SELL | $2.44 | 0.1141 | 0.1146 | $21.45 | 10 | ||
2d ago | SELL | $1.38 | 0.06427 | 0.06460 | $21.47 | 127 | ||
2d ago | BUY | $2.06 | 0.09541 | 0.09647 | $21.60 | 127 | ||
2d ago | BUY | $1.41 | 0.06527 | 0.06595 | $21.72 | 127 | ||
2d ago | BUY | $2.36 | 0.1089 | 0.1100 | $21.71 | |||
2d ago | BUY | $1.74 | 0.08045 | 0.08116 | $21.69 | 127 | ||
2d ago | SELL | $1.43 | 0.06714 | 0.06733 | $21.43 | 127 | ||
2d ago | SELL | $0.86 | 0.04022 | 0.04034 | $21.41 | |||
2d ago | SELL | $0.83 | 0.03890 | 0.03904 | $21.42 | 11 | ||
2d ago | BUY | $5.13 | 0.2389 | 0.2410 | $21.47 | |||
2d ago | SELL | $2.32 | 0.1091 | 0.1093 | $21.35 | 127 | ||
2d ago | SELL | $1.70 | 0.08021 | 0.08044 | $21.31 | 127 | ||
2d ago | SELL | $2.12 | 0.09936 | 0.09973 | $21.34 | 127 | ||
2d ago | SELL | $2.94 | 0.1378 | 0.1385 | $21.36 | 11 | ||
2d ago | BUY | $2.57 | 0.1197 | 0.1210 | $21.49 | |||
2d ago | BUY | $2.08 | 0.09737 | 0.09833 | $21.39 | 127 | ||
2d ago | BUY | $2.32 | 0.1090 | 0.1100 | $21.37 | |||
2d ago | BUY | $1.95 | 0.09124 | 0.09198 | $21.39 | 127 | ||
2d ago | BUY | $2.33 | 0.1091 | 0.1100 | $21.37 | |||
2d ago | BUY | $1.69 | 0.07933 | 0.07985 | $21.35 | 127 | ||
2d ago | BUY | $1.63 | 0.07639 | 0.07684 | $21.35 | 127 | ||
2d ago | BUY | $1.52 | 0.07158 | 0.07196 | $21.34 | 127 | ||
2d ago | BUY | $1.52 | 0.07121 | 0.07155 | $21.36 | 127 | ||
2d ago | BUY | $1.39 | 0.06548 | 0.06575 | $21.35 | 127 | ||
2d ago | SELL | $1.44 | 0.06817 | 0.06804 | $21.20 | 127 | ||
2d ago | SELL | $1.51 | 0.07122 | 0.07113 | $21.24 | 127 | ||
2d ago | BUY | $2.00 | 0.09338 | 0.09381 | $21.43 | 127 | ||
2d ago | BUY | $2.17 | 0.1013 | 0.1017 | $21.41 | |||
2d ago | BUY | $1.42 | 0.06652 | 0.06672 | $21.39 | 127 | ||
2d ago | SELL | $0.17 | 0.008452 | 0.008426 | $21.26 | |||
2d ago | SELL | $4.62 | 0.2174 | 0.2169 | $21.28 | |||
2d ago | SELL | $1.41 | 0.06661 | 0.06654 | $21.30 | 127 | ||
2d ago | SELL | $1.98 | 0.09326 | 0.09323 | $21.32 | 127 | ||
2d ago | SELL | $1.41 | 0.06607 | 0.06609 | $21.34 | 127 | ||
2d ago | SELL | $1.63 | 0.07635 | 0.07642 | $21.37 | 127 | ||
2d ago | SELL | $1.47 | 0.06893 | 0.06903 | $21.38 | 127 | ||
2d ago | BUY | $5.03 | 0.2342 | 0.2358 | $21.50 | |||
2d ago | BUY | $2.41 | 0.1123 | 0.1129 | $21.47 | |||
2d ago | SELL | $2.33 | 0.1101 | 0.1100 | $21.21 | 11 | ||
2d ago | SELL | $1.66 | 0.07858 | 0.07859 | $21.23 | 127 | ||
2d ago | BUY | $2.55 | 0.1195 | 0.1202 | $21.35 | 11 | ||
2d ago | BUY | $2.22 | 0.1041 | 0.1047 | $21.33 | 10 | ||
2d ago | BUY | $1.32 | 0.06207 | 0.06234 | $21.31 | 127 | ||
2d ago | BUY | $2.89 | 0.1356 | 0.1361 | $21.36 | |||
2d ago | BUY | $1.97 | 0.09248 | 0.09272 | $21.34 | 127 | ||
2d ago | BUY | $1.28 | 0.06013 | 0.06025 | $21.33 | 127 | ||
2d ago | BUY | $4.66 | 0.2186 | 0.2187 | $21.35 | |||
2d ago | BUY | $1.50 | 0.07051 | 0.07048 | $21.35 | 127 | ||
2d ago | SELL | $1.39 | 0.06453 | 0.06412 | $21.60 | 127 | ||
3d ago | SELL | $1.32 | 0.06214 | 0.06178 | $21.36 | 127 | ||
3d ago | BUY | $2.41 | 0.1126 | 0.1126 | $21.46 | 10 | ||
3d ago | BUY | $1.92 | 0.08995 | 0.08986 | $21.38 | 11 | ||
3d ago | SELL | $1.92 | 0.09332 | 0.09268 | $20.63 | 127 | ||
3d ago | SELL | $1.20 | 0.05926 | 0.05889 | $20.32 | 127 | ||
3d ago | SELL | $1.30 | 0.06696 | 0.06657 | $19.53 | 127 | ||
3d ago | SELL | $1.22 | 0.06337 | 0.06303 | $19.32 | 127 | ||
3d ago | BUY | $1.53 | 0.07918 | 0.07923 | $19.36 | |||
4d ago | SELL | $1.35 | 0.06967 | 0.06930 | $19.45 | 127 | ||
4d ago | SELL | $1.32 | 0.06797 | 0.06764 | $19.46 | 127 | ||
4d ago | BUY | $1.23 | 0.06303 | 0.06311 | $19.54 | 127 | ||
4d ago | SELL | $1.25 | 0.06474 | 0.06443 | $19.38 | 127 | ||
4d ago | SELL | $1.59 | 0.08223 | 0.08189 | $19.41 | 127 | ||
4d ago | SELL | $1.24 | 0.06396 | 0.06374 | $19.46 | 127 | ||
4d ago | SELL | $1.47 | 0.07606 | 0.07583 | $19.39 | 127 | ||
4d ago | SELL | $1.20 | 0.06241 | 0.06226 | $19.29 | 127 | ||
4d ago | SELL | $1.24 | 0.06497 | 0.06485 | $19.22 | 127 |