TXNS932
BuysSells
431501
Volume$9.6K
Buy VolSell Vol
$4.8K$4.8K
Makers228
BuyersSellers
97165
Security
3 Alerts
Circ. Supply
2.79B99.99%
Total Supply2.79B
Max Supply2.79B
PooledWELL93,385($3.2K)
PooledWETH0.2803($696)
Converter
1WELL
= $0.03371
?WELL
USD
About
WELL Overview
WELL (WELL) was launched on 11.15.2024 and is currently trading at $0.03371. The circulating supply of WELL is 2.79B, and it has a market cap of $94.10M.
WELL Price and Market Performance
In the past 24 hours, the price of WELL (WELL) has experienced a +0.4% change, with a trading volume of $94.10M. Keep an eye on WELL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $5.47 | 162.46 | 0.002206 | $0.03371 | |||
24m ago | BUY | $1.04 | 30.73 | 0.0342 | $0.03390 | |||
27m ago | SELL | $0.20 | 6.18 | 0.048404 | $0.03363 | |||
33m ago | BUY | $1.03 | 30.74 | 0.0342 | $0.03379 | |||
38m ago | BUY | $1.77 | 52.34 | 0.037145 | $0.03382 | |||
1h ago | BUY | $0.91 | 26.49 | 0.033614 | $0.03441 | 602 | ||
1h ago | SELL | $0.59 | 17.51 | 0.032376 | $0.03423 | |||
1h ago | BUY | $0.25 | 7.33 | 0.031 | $0.03441 | |||
1h ago | SELL | $0.59 | 17.51 | 0.032377 | $0.03424 | |||
1h ago | SELL | $8.68 | 253.11 | 0.003443 | $0.03431 | 1820 | ||
2h ago | SELL | $0.63 | 18.35 | 0.032502 | $0.03436 | |||
2h ago | SELL | $0.14 | 4.14 | 0.045648 | $0.03436 | |||
2h ago | BUY | $7.19 | 208.65 | 0.002855 | $0.03448 | 622 | ||
2h ago | SELL | $9.90 | 288.48 | 0.003930 | $0.03433 | 1810 | ||
2h ago | BUY | $5.12 | 148.41 | 0.002034 | $0.03454 | 622 | ||
2h ago | SELL | $4.30 | 125.24 | 0.001708 | $0.03436 | 11 | ||
2h ago | BUY | $6.29 | 182.38 | 0.002498 | $0.03452 | 651 | ||
2h ago | SELL | $6.67 | 194.17 | 0.002647 | $0.03435 | 1825 | ||
2h ago | BUY | $2.67 | 77.26 | 0.001059 | $0.03455 | 602 | ||
2h ago | SELL | $1.20 | 35.00 | 0.034774 | $0.03437 | |||
2h ago | BUY | $10.24 | 296.84 | 0.004060 | $0.03450 | 622 | ||
2h ago | SELL | $10.80 | 314.76 | 0.004285 | $0.03433 | 1810 | ||
2h ago | BUY | $10.24 | 296.83 | 0.004061 | $0.03451 | 651 | ||
2h ago | SELL | $11.74 | 341.91 | 0.004657 | $0.03435 | 1782 | ||
2h ago | BUY | $10.24 | 296.67 | 0.004062 | $0.03454 | 651 | ||
2h ago | SELL | $10.75 | 312.75 | 0.004262 | $0.03437 | 58 | ||
2h ago | BUY | $2.56 | 74.00 | 0.001015 | $0.03461 | 702 | ||
2h ago | SELL | $2.75 | 79.95 | 0.001091 | $0.03444 | |||
2h ago | BUY | $2.84 | 82.16 | 0.001127 | $0.03461 | 602 | ||
2h ago | BUY | $10.25 | 297.08 | 0.004064 | $0.03450 | 651 | ||
2h ago | SELL | $8.04 | 234.37 | 0.003188 | $0.03431 | 58 | ||
2h ago | BUY | $2.56 | 74.17 | 0.001015 | $0.03457 | 602 | ||
2h ago | SELL | $2.45 | 71.40 | 0.039727 | $0.03440 | |||
2h ago | BUY | $5.13 | 148.45 | 0.002031 | $0.03458 | 622 | ||
2h ago | SELL | $6.41 | 186.33 | 0.002537 | $0.03442 | 1801 | ||
2h ago | BUY | $10.26 | 296.93 | 0.004060 | $0.03456 | 651 | ||
2h ago | SELL | $11.41 | 331.89 | 0.004516 | $0.03439 | 1824 | ||
2h ago | BUY | $3.67 | 106.02 | 0.001452 | $0.03463 | 602 | ||
2h ago | SELL | $0.37 | 11.02 | 0.031502 | $0.03443 | |||
3h ago | BUY | $4.92 | 142.52 | 0.001949 | $0.03457 | |||
3h ago | SELL | $0.20 | 5.86 | 0.047970 | $0.03429 | |||
3h ago | SELL | $10.46 | 304.31 | 0.004147 | $0.03439 | |||
3h ago | SELL | $2.53 | 73.38 | 0.001003 | $0.03450 | 27 | ||
3h ago | BUY | $12.66 | 366.27 | 0.005020 | $0.03458 | 622 | ||
3h ago | SELL | $1.19 | 34.91 | 0.034748 | $0.03431 | |||
3h ago | SELL | $1.40 | 40.95 | 0.035574 | $0.03434 | |||
3h ago | SELL | $0.31 | 9.14 | 0.031245 | $0.03419 | |||
3h ago | SELL | $0.27 | 7.91 | 0.031077 | $0.03419 | |||
3h ago | SELL | $0.23 | 6.78 | 0.049238 | $0.03420 | |||
3h ago | BUY | $1.74 | 50.80 | 0.036950 | $0.03437 | 1476 | ||
4h ago | SELL | $0.20 | 6.10 | 0.048303 | $0.03407 | |||
4h ago | SELL | $7.40 | 216.98 | 0.002958 | $0.03414 | |||
4h ago | SELL | $2.55 | 74.77 | 0.001022 | $0.03422 | 651 | ||
4h ago | BUY | $10.43 | 303.92 | 0.004166 | $0.03433 | |||
6h ago | BUY | $1.39 | 40.94 | 0.035596 | $0.03413 | 1476 | ||
6h ago | BUY | $0.25 | 7.55 | 0.031031 | $0.03412 | |||
6h ago | SELL | $1.18 | 35.00 | 0.034759 | $0.03389 | |||
6h ago | BUY | $8.73 | 256.87 | 0.003504 | $0.03399 | |||
6h ago | BUY | $97.39 | 2,947.69 | 0.03914 | $0.03304 | |||
6h ago | SELL | $97.31 | 2,960.13 | 0.03911 | $0.03287 | |||
6h ago | BUY | $97.67 | 2,956.36 | 0.03926 | $0.03304 | |||
6h ago | SELL | $97.31 | 2,960.13 | 0.03911 | $0.03287 | |||
6h ago | BUY | $190.36 | 5,902.31 | 0.07651 | $0.03225 | |||
6h ago | SELL | $189.99 | 5,920.26 | 0.07636 | $0.03209 | |||
6h ago | BUY | $48.10 | 1,438.08 | 0.01934 | $0.03344 | |||
6h ago | BUY | $55.28 | 1,696.80 | 0.02222 | $0.03258 | |||
6h ago | BUY | $25.33 | 793.71 | 0.01018 | $0.03191 | |||
6h ago | SELL | $128.68 | 3,946.84 | 0.05174 | $0.03260 | |||
6h ago | BUY | $0.15 | 4.53 | 0.046177 | $0.03384 | 421 | ||
6h ago | BUY | $161.00 | 4,957.57 | 0.06476 | $0.03247 | |||
6h ago | SELL | $170.46 | 5,262.45 | 0.06857 | $0.03239 | |||
7h ago | BUY | $0.24 | 7.30 | 0.031 | $0.03400 | |||
7h ago | SELL | $2.77 | 82.08 | 0.001117 | $0.03380 | |||
7h ago | BUY | $1.73 | 51.27 | 0.037020 | $0.03379 | 10 | ||
7h ago | SELL | $2.71 | 80.18 | 0.001092 | $0.03391 | 1476 | ||
7h ago | BUY | $2.55 | 74.96 | 0.001026 | $0.03408 | 633 | ||
7h ago | SELL | $5.57 | 164.31 | 0.002240 | $0.03394 | 1810 | ||
7h ago | SELL | $1.54 | 45.28 | 0.036186 | $0.03408 | |||
7h ago | BUY | $2.55 | 74.70 | 0.001025 | $0.03424 | 633 | ||
7h ago | BUY | $5.12 | 149.80 | 0.002052 | $0.03418 | 702 | ||
7h ago | SELL | $6.40 | 188.33 | 0.002568 | $0.03402 | 1825 | ||
7h ago | BUY | $5.11 | 149.66 | 0.002052 | $0.03420 | 675 | ||
7h ago | SELL | $7.98 | 234.40 | 0.003200 | $0.03405 | 58 | ||
7h ago | BUY | $2.98 | 87.08 | 0.001196 | $0.03423 | |||
8h ago | BUY | $2.56 | 74.25 | 0.001018 | $0.03450 | 602 | ||
8h ago | SELL | $4.38 | 127.69 | 0.001743 | $0.03434 | 1824 | ||
8h ago | BUY | $1.79 | 51.96 | 0.037137 | $0.03453 | 10 | ||
8h ago | SELL | $1.21 | 35.00 | 0.034782 | $0.03465 | |||
8h ago | SELL | $1.11 | 32.05 | 0.034381 | $0.03467 | |||
8h ago | BUY | $3.34 | 96.03 | 0.001318 | $0.03479 | 651 | ||
8h ago | SELL | $5.41 | 156.25 | 0.002135 | $0.03463 | 58 | ||
8h ago | BUY | $2.94 | 84.68 | 0.001164 | $0.03483 | 622 | ||
8h ago | SELL | $9.69 | 279.54 | 0.003830 | $0.03468 | 1820 | ||
8h ago | SELL | $4.00 | 115.07 | 0.001581 | $0.03480 | |||
8h ago | SELL | $1.62 | 46.65 | 0.036422 | $0.03485 | |||
8h ago | SELL | $6.23 | 178.60 | 0.002463 | $0.03491 | 622 | ||
8h ago | BUY | $8.86 | 252.62 | 0.003499 | $0.03507 | |||
8h ago | SELL | $3.14 | 90.13 | 0.001240 | $0.03484 | 651 | ||
8h ago | SELL | $3.95 | 113.35 | 0.001563 | $0.03490 | 318 | ||
8h ago | BUY | $24.80 | 710.72 | 0.009799 | $0.03490 |