TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
99,39899.99%
Total Supply99,398
Max Supply99,398
PooledUSDT94,700($94.7K)
PooledUSDT409,719($409.4K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 03.19.2024 and is currently trading at $0.9999. The circulating supply of Tether USD is 99,398.3, and it has a market cap of $99,394.0.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a 0% change, with a trading volume of $99,394.0. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $378.91 | 378.93 | 0.1619 | $0.99 | |||
3d ago | SELL | $999.76 | 999.76 | 0.4850 | $0.99 | |||
4d ago | SELL | $250.10 | 250.11 | 0.1395 | $0.99 | |||
5d ago | SELL | $31.42 | 31.43 | 0.01774 | $0.99 | |||
5d ago | SELL | $0.99 | 0.9997 | 0.035643 | $0.99 | |||
6d ago | BUY | $0.35 | 0.3562 | 0.031979 | $1.00 | |||
7d ago | SELL | $1.78 | 1.78 | 0.039793 | $0.99 | |||
7d ago | BUY | $1.80 | 1.80 | 0.039895 | $1.00 | |||
7d ago | SELL | $30,006.16 | 30,000 | 16.26 | $1.00 | |||
8d ago | SELL | $291.20 | 291.06 | 0.1581 | $1.00 | |||
9d ago | SELL | $0.10 | 0.09998 | 0.045464 | $1.00 | |||
9d ago | BUY | $0.99 | 0.9985 | 0.035458 | $1.00 | |||
10d ago | SELL | $3,997.99 | 3,995.88 | 2.16 | $1.00 | |||
10d ago | SELL | $1,000.54 | 999.98 | 0.5429 | $1.00 | |||
11d ago | BUY | $0.17 | 0.1778 | 0.049898 | $1.00 | |||
11d ago | SELL | $1.34 | 1.33 | 0.037582 | $1.00 | |||
12d ago | SELL | $5.00 | 4.99 | 0.002795 | $1.00 | |||
12d ago | BUY | $1.80 | 1.80 | 0.039928 | $1.00 | |||
12d ago | SELL | $200.08 | 199.96 | 0.1111 | $1.00 | |||
12d ago | SELL | $200.08 | 199.96 | 0.1114 | $1.00 | |||
13d ago | SELL | $229.45 | 229.31 | 0.1295 | $1.00 | |||
13d ago | SELL | $2.00 | 1.99 | 0.001118 | $1.00 | |||
13d ago | BUY | $63.06 | 63.01 | 0.03482 | $1.00 | |||
14d ago | SELL | $90.05 | 89.99 | 0.05014 | $1.00 | |||
14d ago | SELL | $70.03 | 69.99 | 0.03901 | $1.00 | |||
15d ago | SELL | $2.20 | 2.20 | 0.001224 | $1.00 | |||
15d ago | SELL | $2.20 | 2.20 | 0.001224 | $1.00 | |||
15d ago | SELL | $4.41 | 4.40 | 0.002448 | $1.00 | |||
15d ago | BUY | $8.91 | 8.90 | 0.004948 | $1.00 | |||
15d ago | SELL | $126.22 | 126.14 | 0.07044 | $1.00 | |||
15d ago | SELL | $175.35 | 175.25 | 0.09754 | $1.00 | |||
15d ago | SELL | $115.11 | 115.04 | 0.06384 | $1.00 | |||
16d ago | SELL | $151.02 | 150.93 | 0.08411 | $1.00 | |||
16d ago | SELL | $229.88 | 229.74 | 0.1282 | $1.00 | |||
16d ago | SELL | $224.21 | 224.07 | 0.1250 | $1.00 | |||
16d ago | SELL | $300.14 | 299.94 | 0.1668 | $1.00 | |||
16d ago | SELL | $1.74 | 1.74 | 0.039819 | $1.00 | |||
16d ago | BUY | $1.76 | 1.76 | 0.039920 | $1.00 | |||
16d ago | SELL | $0.86 | 0.8683 | 0.034892 | $1.00 | |||
16d ago | BUY | $0.87 | 0.8771 | 0.034942 | $1.00 | |||
16d ago | SELL | $58.99 | 58.96 | 0.03373 | $1.00 | |||
17d ago | SELL | $1.74 | 1.74 | 0.039861 | $1.00 | |||
17d ago | BUY | $<1 | 0.02123 | 0.041219 | $1.00 | |||
17d ago | BUY | $0.17 | 0.1727 | 0.049915 | $1.00 | |||
18d ago | SELL | $64.71 | 64.67 | 0.03591 | $1.00 | |||
18d ago | SELL | $<1 | 0.01696 | 0.059485 | $1.00 | |||
18d ago | SELL | $<1 | 0.03100 | 0.041736 | $1.00 | |||
18d ago | BUY | $<1 | 0.01899 | 0.041063 | $1.00 | |||
18d ago | SELL | $0.35 | 0.3513 | 0.031955 | $1.00 | |||
18d ago | BUY | $0.35 | 0.3549 | 0.031975 | $1.00 | |||
18d ago | SELL | $329.41 | 329.20 | 0.1831 | $1.00 | |||
19d ago | SELL | $3.13 | 3.13 | 0.001760 | $1.00 | |||
19d ago | BUY | $3.16 | 3.16 | 0.001778 | $1.00 | |||
19d ago | BUY | $1.75 | 1.75 | 0.039922 | $1.00 | |||
19d ago | SELL | $20,011.50 | 19,994 | 11.47 | $1.00 | |||
19d ago | BUY | $29,998.48 | 30,007 | 17.90 | $0.99 | |||
19d ago | BUY | $39,983.15 | 40,033 | 24.32 | $0.99 | |||
19d ago | SELL | $81.87 | 82.00 | 0.04977 | $0.99 | |||
19d ago | BUY | $81.89 | 82.00 | 0.04992 | $0.99 | |||
19d ago | SELL | $179.13 | 179.12 | 0.1095 | $1.00 | |||
19d ago | SELL | $20,006.40 | 20,000 | 12.23 | $1.00 | |||
19d ago | SELL | $10,005.65 | 9,998.40 | 6.11 | $1.00 | |||
19d ago | SELL | $10,007.25 | 9,998.10 | 6.11 | $1.00 | |||
19d ago | SELL | $10,009.09 | 9,998.10 | 6.12 | $1.00 | |||
19d ago | SELL | $10,010.97 | 9,998.10 | 6.12 | $1.00 | |||
19d ago | SELL | $17.20 | 17.20 | 0.01053 | $0.99 | |||
19d ago | SELL | $30,050.95 | 29,998 | 18.40 | $1.00 | |||
19d ago | BUY | $17.24 | 17.20 | 0.01056 | $1.00 | |||
19d ago | BUY | $64.69 | 64.69 | 0.03978 | $0.99 | |||
19d ago | SELL | $6.78 | 6.78 | 0.004302 | $0.99 | |||
20d ago | SELL | $3.17 | 3.18 | 0.001958 | $0.99 | |||
20d ago | BUY | $3.21 | 3.21 | 0.001975 | $0.99 | |||
20d ago | BUY | $0.16 | 0.1627 | 0.049891 | $0.99 | |||
20d ago | BUY | $1.62 | 1.63 | 0.039896 | $0.99 | |||
20d ago | SELL | $0.80 | 0.8079 | 0.034901 | $0.99 | |||
20d ago | BUY | $0.81 | 0.8160 | 0.034949 | $0.99 | |||
20d ago | SELL | $4.84 | 4.84 | 0.002934 | $0.99 | |||
20d ago | SELL | $3.71 | 3.71 | 0.002251 | $0.99 | |||
20d ago | SELL | $3.21 | 3.21 | 0.001947 | $0.99 | |||
20d ago | BUY | $6.85 | 6.85 | 0.004148 | $0.99 | |||
20d ago | BUY | $4.89 | 4.89 | 0.002962 | $0.99 | |||
20d ago | BUY | $3.75 | 3.75 | 0.002271 | $0.99 | |||
20d ago | BUY | $3.24 | 3.24 | 0.001982 | $0.99 | |||
21d ago | SELL | $9,166.28 | 9,175.66 | 5.80 | $0.99 | |||
21d ago | SELL | $99.91 | 100.01 | 0.06333 | $0.99 | |||
22d ago | SELL | $51.79 | 51.83 | 0.03201 | $0.99 | |||
22d ago | BUY | $51.73 | 51.77 | 0.03198 | $0.99 | |||
22d ago | BUY | $1.58 | 1.58 | 0.039882 | $0.99 | |||
22d ago | SELL | $<1 | 0.01550 | 0.059681 | $0.99 | |||
23d ago | BUY | $<1 | 0.009975 | 0.056279 | $1.00 | |||
23d ago | SELL | $14.04 | 14.04 | 0.008833 | $0.99 | |||
23d ago | SELL | $64.16 | 64.16 | 0.04026 | $0.99 | |||
23d ago | BUY | $<1 | 0.01723 | 0.041085 | $1.00 | |||
23d ago | BUY | $0.15 | 0.1568 | 0.049876 | $1.00 | |||
23d ago | BUY | $<1 | 0.07506 | 0.044728 | $1.00 | |||
23d ago | BUY | $<1 | 0.08660 | 0.045454 | $1.00 | |||
23d ago | BUY | $<1 | 0.07555 | 0.044758 | $1.00 | |||
23d ago | BUY | $0.15 | 0.1572 | 0.049904 | $1.00 | |||
23d ago | SELL | $0.15 | 0.1546 | 0.049772 | $0.99 | |||
23d ago | BUY | $0.15 | 0.1562 | 0.049873 | $1.00 |