TXNS5
BuysSells
14
Volume$1
Buy VolSell Vol
$<1$<1
Makers5
BuyersSellers
14
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledRWRDR95.04B($20.8K)
PooledWETH0.5167($1.0K)
Converter
1RWRDR
= $0.062169
?RWRDR
USD
About
rewardr Overview
rewardr (RWRDR) was launched on 01.19.2025 and is currently trading at $0.0(6)2169. The circulating supply of rewardr is 100.00B, and it has a market cap of $21,693.2.
rewardr Price and Market Performance
In the past 24 hours, the price of rewardr (RWRDR) has experienced a +7.8% change, with a trading volume of $21,693.2. Keep an eye on rewardr's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RWRDR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $0.48 | 2,245,179 | 0.032429 | $0.062169 | |||
10h ago | SELL | $<1 | 157,635 | 0.041705 | $0.062055 | |||
16h ago | BUY | $0.49 | 2,449,051 | 0.032703 | $0.062009 | |||
20h ago | SELL | $0.18 | 961,261 | 0.031040 | $0.061942 | |||
23h ago | SELL | $<1 | 315,270 | 0.043411 | $0.061954 | |||
1d ago | BUY | $<1 | 179,609 | 0.041983 | $0.062012 | |||
1d ago | SELL | $0.37 | 1,878,378 | 0.032032 | $0.061985 | |||
2d ago | SELL | $<1 | 315,270 | 0.043411 | $0.061984 | |||
2d ago | BUY | $2.40 | 12,289,015 | 0.001356 | $0.061958 | |||
2d ago | SELL | $0.41 | 2,187,964 | 0.032367 | $0.061910 | |||
2d ago | BUY | $0.89 | 4,491,195 | 0.034957 | $0.061982 | |||
2d ago | BUY | $0.43 | 2,203,387 | 0.032432 | $0.061990 | |||
2d ago | SELL | $0.23 | 1,212,845 | 0.031312 | $0.061950 | |||
3d ago | BUY | $<1 | 485,153 | 0.045354 | $0.062000 | |||
3d ago | SELL | $<1 | 312,807 | 0.043383 | $0.061948 | |||
4d ago | BUY | $0.11 | 581,070 | 0.046413 | $0.061995 | |||
4d ago | SELL | $<1 | 310,617 | 0.043360 | $0.061956 | |||
4d ago | SELL | $0.98 | 4,965,001 | 0.035371 | $0.061987 | |||
4d ago | SELL | $<1 | 462,332 | 0.045001 | $0.061987 | |||
4d ago | SELL | $<1 | 158,073 | 0.041710 | $0.061977 | |||
4d ago | BUY | $0.18 | 898,213 | 0.049915 | $0.062015 | |||
5d ago | SELL | $0.15 | 799,005 | 0.048644 | $0.061985 | |||
5d ago | SELL | $0.19 | 995,041 | 0.031076 | $0.061982 | |||
5d ago | SELL | $<1 | 287,846 | 0.043114 | $0.061982 | |||
5d ago | SELL | $0.41 | 2,109,620 | 0.032282 | $0.061977 | |||
5d ago | SELL | $1.10 | 5,569,989 | 0.036027 | $0.061979 | |||
5d ago | SELL | $1.25 | 6,328,859 | 0.036848 | $0.061984 | |||
5d ago | BUY | $1.72 | 8,497,965 | 0.039382 | $0.062025 | |||
6d ago | SELL | $<1 | 384,257 | 0.044157 | $0.061989 | |||
6d ago | SELL | $<1 | 91,553 | 0.059906 | $0.061971 | |||
7d ago | SELL | $<1 | 274,984 | 0.042975 | $0.062005 | |||
7d ago | SELL | $0.32 | 1,608,624 | 0.031740 | $0.061999 | |||
9d ago | SELL | $0.29 | 1,498,108 | 0.031621 | $0.061941 | |||
9d ago | SELL | $1.60 | 8,199,352 | 0.038873 | $0.061952 | |||
9d ago | SELL | $<1 | 445,010 | 0.044816 | $0.061944 | |||
9d ago | SELL | $0.20 | 1,046,650 | 0.031132 | $0.061959 | |||
9d ago | SELL | $<1 | 130,264 | 0.041409 | $0.061974 | |||
9d ago | SELL | $<1 | 24,524 | 0.052654 | $0.061972 | |||
10d ago | SELL | $<1 | 248,275 | 0.042687 | $0.061912 | |||
10d ago | SELL | $0.20 | 1,025,106 | 0.031109 | $0.061969 | |||
10d ago | SELL | $1.37 | 7,006,130 | 0.037583 | $0.061960 | |||
11d ago | SELL | $0.28 | 1,458,051 | 0.031578 | $0.061952 | |||
11d ago | SELL | $0.18 | 938,423 | 0.031015 | $0.061942 | |||
12d ago | SELL | $0.12 | 621,234 | 0.046725 | $0.061948 | |||
12d ago | BUY | $0.15 | 771,954 | 0.048526 | $0.061972 | |||
13d ago | SELL | $<1 | 154,844 | 0.041676 | $0.061938 | |||
13d ago | SELL | $1.06 | 5,467,881 | 0.035919 | $0.061946 | |||
13d ago | BUY | $1.78 | 8,976,073 | 0.039915 | $0.061986 | |||
14d ago | SELL | $<1 | 83,652 | 0.059055 | $0.061917 | |||
14d ago | SELL | $<1 | 169,054 | 0.041830 | $0.061899 | |||
14d ago | SELL | $0.23 | 1,212,508 | 0.031312 | $0.061897 | |||
15d ago | BUY | $1.97 | 9,965,595 | 0.001100 | $0.061982 | |||
15d ago | SELL | $0.11 | 596,413 | 0.046455 | $0.061948 | |||
15d ago | SELL | $<1 | 151,715 | 0.041642 | $0.061966 | |||
15d ago | SELL | $0.28 | 1,495,968 | 0.031619 | $0.061936 | |||
16d ago | SELL | $<1 | 77,250 | 0.058361 | $0.061832 | |||
16d ago | SELL | $0.11 | 618,669 | 0.046696 | $0.061848 | |||
16d ago | SELL | $3.53 | 19,860,000 | 0.002150 | $0.061781 | |||
16d ago | SELL | $0.85 | 4,861,075 | 0.035264 | $0.061759 | |||
16d ago | SELL | $0.88 | 5,039,765 | 0.035458 | $0.061761 | |||
16d ago | BUY | $0.26 | 1,449,795 | 0.031602 | $0.061796 | |||
16d ago | BUY | $0.22 | 1,271,173 | 0.031404 | $0.061796 | |||
16d ago | BUY | $0.22 | 1,240,317 | 0.031370 | $0.061796 | |||
16d ago | BUY | $<1 | 519,806 | 0.045743 | $0.061797 | |||
16d ago | BUY | $<1 | 140,973 | 0.041557 | $0.061798 | |||
17d ago | BUY | $0.15 | 905,020 | 0.031 | $0.061739 | |||
17d ago | BUY | $2.48 | 14,303,467 | 0.001580 | $0.061738 | |||
17d ago | SELL | $1.54 | 9,038,076 | 0.039785 | $0.061710 | |||
17d ago | SELL | $<1 | 284,681 | 0.043082 | $0.061750 | |||
17d ago | SELL | $<1 | 186,066 | 0.042014 | $0.061759 | |||
17d ago | SELL | $<1 | 458,751 | 0.044967 | $0.061759 | |||
17d ago | SELL | $<1 | 246,537 | 0.042669 | $0.061772 | |||
18d ago | SELL | $<1 | 246,537 | 0.042669 | $0.061709 | |||
18d ago | BUY | $3.13 | 17,951,798 | 0.001983 | $0.061744 | |||
18d ago | SELL | $0.10 | 610,217 | 0.046605 | $0.061709 | |||
18d ago | SELL | $<1 | 292,250 | 0.043163 | $0.061724 | |||
19d ago | BUY | $<1 | 9,054.29 | 0.051 | $0.061782 | |||
19d ago | BUY | $0.26 | 1,461,022 | 0.031613 | $0.061782 | |||
19d ago | SELL | $<1 | 186,066 | 0.042014 | $0.061745 | |||
19d ago | SELL | $<1 | 35,435 | 0.053835 | $0.061751 | |||
19d ago | BUY | $0.99 | 5,554,154 | 0.036133 | $0.061784 | |||
20d ago | SELL | $<1 | 397,646 | 0.044303 | $0.061722 | |||
20d ago | SELL | $<1 | 178,562 | 0.041932 | $0.061722 | |||
20d ago | SELL | $0.18 | 1,055,272 | 0.031142 | $0.061725 | |||
21d ago | SELL | $<1 | 496,062 | 0.045369 | $0.061726 | |||
21d ago | SELL | $6.88 | 39,708,734 | 0.004299 | $0.061732 | |||
22d ago | SELL | $0.16 | 986,088 | 0.031068 | $0.061720 | |||
23d ago | SELL | $<1 | 393,254 | 0.044260 | $0.061721 | |||
23d ago | SELL | $<1 | 120,977 | 0.041310 | $0.061742 | |||
23d ago | SELL | $<1 | 104,139 | 0.041128 | $0.061776 | |||
23d ago | BUY | $0.16 | 903,391 | 0.049985 | $0.061819 | |||
23d ago | SELL | $<1 | 104,139 | 0.041128 | $0.061775 | |||
24d ago | BUY | $<1 | 64,405 | 0.057118 | $0.061815 | |||
24d ago | BUY | $<1 | 111,304 | 0.041230 | $0.061816 | |||
24d ago | BUY | $<1 | 37,901 | 0.054189 | $0.061816 | |||
24d ago | BUY | $<1 | 62,690 | 0.056928 | $0.061816 | |||
24d ago | BUY | $<1 | 37,271 | 0.054119 | $0.061816 | |||
24d ago | SELL | $0.13 | 742,412 | 0.048042 | $0.061761 | |||
24d ago | SELL | $0.32 | 1,860,918 | 0.032015 | $0.061761 | |||
24d ago | SELL | $<1 | 93,885 | 0.041017 | $0.061806 |