TXNS10
BuysSells
46
Volume$1.4K
Buy VolSell Vol
$859$539
Makers7
BuyersSellers
46
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledTORT71.32B($20.6K)
PooledWETH5.99($9.7K)
Converter
1TORT
= $0.062865
?TORT
USD
About
Tortoise Token Overview
Tortoise Token (TORT) was launched on 03.25.2025 and is currently trading at $0.0(6)2865. The circulating supply of Tortoise Token is 100.00B, and it has a market cap of $28,651.8.
Tortoise Token Price and Market Performance
In the past 24 hours, the price of Tortoise Token (TORT) has experienced a +1.4% change, with a trading volume of $28,651.8. Keep an eye on Tortoise Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TORT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.61 | 2,135,049 | 0.033787 | $0.062865 | |||
4h ago | SELL | $65.88 | 233,747,674 | 0.04160 | $0.062818 | |||
4h ago | SELL | $304.45 | 1.06B | 0.1922 | $0.062873 | |||
4h ago | SELL | $161.40 | 548,276,467 | 0.1019 | $0.062943 | |||
4h ago | BUY | $70.54 | 233,747,674 | 0.04455 | $0.063017 | |||
4h ago | BUY | $313.51 | 1.06B | 0.1980 | $0.062959 | |||
4h ago | BUY | $158.34 | 548,276,467 | 0.1000 | $0.062887 | |||
4h ago | BUY | $316.68 | 1.12B | 0.2000 | $0.062817 | |||
14h ago | SELL | $4.62 | 17,082,209 | 0.002930 | $0.062707 | |||
14h ago | SELL | $1.68 | 6,227,512 | 0.001068 | $0.062702 | |||
1d ago | BUY | $0.16 | 571,146 | 0.031 | $0.062826 | |||
1d ago | BUY | $4.95 | 17,543,994 | 0.003070 | $0.062825 | |||
1d ago | SELL | $32.71 | 117,702,800 | 0.02022 | $0.062779 | |||
2d ago | BUY | $33.36 | 118,711,851 | 0.02080 | $0.062810 | |||
2d ago | SELL | $0.33 | 1,222,780 | 0.032097 | $0.062726 | |||
2d ago | SELL | $0.97 | 3,589,064 | 0.036155 | $0.062715 | |||
3d ago | BUY | $1.96 | 7,052,056 | 0.001234 | $0.062786 | |||
3d ago | BUY | $0.86 | 3,116,822 | 0.035453 | $0.062777 | |||
3d ago | SELL | $97.81 | 357,480,001 | 0.06161 | $0.062736 | |||
3d ago | SELL | $2.69 | 9,816,601 | 0.001701 | $0.062746 | |||
3d ago | SELL | $0.23 | 850,326 | 0.031473 | $0.062792 | |||
3d ago | SELL | $1.20 | 4,322,940 | 0.037493 | $0.062778 | |||
4d ago | SELL | $<1 | 298,670 | 0.045177 | $0.062735 | |||
4d ago | SELL | $1.62 | 5,862,963 | 0.001016 | $0.062767 | |||
4d ago | SELL | $8.10 | 29,273,533 | 0.005077 | $0.062767 | |||
4d ago | SELL | $133.90 | 479,196,823 | 0.08374 | $0.062794 | |||
4d ago | BUY | $0.34 | 1,231,400 | 0.032211 | $0.062839 | |||
4d ago | SELL | $31.16 | 111,118,867 | 0.01958 | $0.062804 | |||
4d ago | BUY | $4.93 | 17,559,396 | 0.003162 | $0.062812 | |||
5d ago | SELL | $1.02 | 3,639,529 | 0.036422 | $0.062806 | |||
5d ago | SELL | $7.48 | 26,921,978 | 0.004753 | $0.062780 | |||
5d ago | BUY | $8.95 | 31,526,323 | 0.005678 | $0.062840 | |||
5d ago | BUY | $1.15 | 4,075,497 | 0.037337 | $0.062831 | |||
5d ago | SELL | $0.26 | 932,728 | 0.031645 | $0.062819 | |||
5d ago | SELL | $0.16 | 587,282 | 0.031036 | $0.062795 | |||
5d ago | SELL | $1.07 | 3,824,232 | 0.036748 | $0.062817 | |||
5d ago | SELL | $0.50 | 1,777,245 | 0.033136 | $0.062817 | |||
5d ago | SELL | $9.77 | 34,367,950 | 0.006068 | $0.062842 | |||
5d ago | SELL | $2.49 | 8,768,914 | 0.001549 | $0.062844 | |||
5d ago | SELL | $0.55 | 1,965,281 | 0.033472 | $0.062833 | |||
5d ago | SELL | $0.66 | 2,317,096 | 0.034094 | $0.062858 | |||
5d ago | SELL | $0.25 | 883,728 | 0.031561 | $0.062857 | |||
5d ago | SELL | $1.73 | 6,072,013 | 0.001073 | $0.062858 | |||
5d ago | BUY | $1.60 | 5,489,844 | 0.0399 | $0.062925 | |||
6d ago | SELL | $2.63 | 9,163,667 | 0.001619 | $0.062870 | |||
6d ago | SELL | $2.56 | 8,933,243 | 0.001579 | $0.062870 | |||
6d ago | SELL | $106.02 | 367,249,484 | 0.06529 | $0.062886 | |||
6d ago | SELL | $108.65 | 372,245,135 | 0.06691 | $0.062918 | |||
6d ago | SELL | $1,255.69 | 4.02B | 0.7733 | $0.063122 | |||
6d ago | SELL | $0.26 | 780,659 | 0.031597 | $0.063352 | |||
6d ago | BUY | $8.11 | 23,925,254 | 0.004992 | $0.063390 | |||
6d ago | SELL | $3.33 | 10,079,600 | 0.002061 | $0.063311 | |||
6d ago | SELL | $0.31 | 930,959 | 0.031903 | $0.063353 | |||
6d ago | BUY | $4.94 | 14,581,319 | 0.003041 | $0.063394 | |||
7d ago | SELL | $0.34 | 993,251 | 0.032030 | $0.063443 | |||
7d ago | SELL | $9.54 | 28,458,550 | 0.005820 | $0.063355 | |||
7d ago | SELL | $64.97 | 198,626,811 | 0.04076 | $0.063271 | |||
7d ago | SELL | $3.25 | 9,915,000 | 0.002041 | $0.063282 | |||
7d ago | BUY | $4.95 | 14,814,678 | 0.003112 | $0.063341 | |||
8d ago | SELL | $0.60 | 1,843,543 | 0.033795 | $0.063261 | |||
8d ago | SELL | $3.24 | 9,955,295 | 0.002049 | $0.063256 | |||
8d ago | SELL | $4.18 | 12,891,940 | 0.002655 | $0.063245 | |||
8d ago | SELL | $0.37 | 1,137,955 | 0.032344 | $0.063296 | |||
8d ago | SELL | $54.99 | 166,369,531 | 0.03437 | $0.063305 | |||
8d ago | BUY | $45.26 | 132,860,671 | 0.02801 | $0.063407 | |||
8d ago | BUY | $26.30 | 77,468,942 | 0.01628 | $0.063395 | |||
8d ago | SELL | $0.85 | 2,572,847 | 0.035293 | $0.063330 | |||
8d ago | BUY | $12.39 | 36,050,394 | 0.007563 | $0.063439 | |||
8d ago | SELL | $0.33 | 976,663 | 0.032007 | $0.063391 | |||
9d ago | SELL | $<1 | 254,201 | 0.045224 | $0.063385 | |||
9d ago | SELL | $2.27 | 6,961,085 | 0.001430 | $0.063274 | |||
9d ago | SELL | $2.86 | 8,750,585 | 0.001799 | $0.063274 | |||
9d ago | SELL | $0.44 | 1,350,840 | 0.032777 | $0.063273 | |||
9d ago | SELL | $0.46 | 1,407,984 | 0.032895 | $0.063283 | |||
9d ago | SELL | $8.98 | 27,381,086 | 0.005633 | $0.063282 | |||
9d ago | SELL | $465.75 | 1.39B | 0.2919 | $0.063358 | |||
9d ago | SELL | $<1 | 40,332 | 0.058680 | $0.063373 | |||
9d ago | SELL | $<1 | 139,456 | 0.043001 | $0.063379 | |||
9d ago | BUY | $2.47 | 7,206,595 | 0.001582 | $0.063438 | |||
9d ago | BUY | $0.98 | 2,861,037 | 0.036281 | $0.063440 | |||
9d ago | SELL | $8.01 | 23,756,162 | 0.005113 | $0.063373 | |||
9d ago | BUY | $<1 | 40,617 | 0.058923 | $0.063436 | |||
9d ago | SELL | $0.46 | 1,375,427 | 0.032961 | $0.063382 | |||
9d ago | SELL | $295.09 | 860,252,186 | 0.1878 | $0.063430 | |||
9d ago | SELL | $0.24 | 716,328 | 0.031586 | $0.063479 | |||
9d ago | SELL | $157.11 | 448,256,332 | 0.1000 | $0.063505 | |||
9d ago | BUY | $4.67 | 12,981,512 | 0.002977 | $0.063602 | |||
9d ago | SELL | $0.12 | 348,081 | 0.047822 | $0.063529 | |||
9d ago | BUY | $8.55 | 23,756,162 | 0.005445 | $0.063600 | |||
9d ago | SELL | $0.24 | 702,404 | 0.031577 | $0.063527 | |||
9d ago | SELL | $77.11 | 217,854,846 | 0.04909 | $0.063539 | |||
9d ago | SELL | $157.38 | 439,743,101 | 0.1002 | $0.063579 | |||
9d ago | BUY | $<1 | 72,583 | 0.0417 | $0.063678 | |||
9d ago | BUY | $0.53 | 1,451,694 | 0.0334 | $0.063678 | |||
9d ago | BUY | $31.09 | 84,663,567 | 0.01980 | $0.063673 | |||
9d ago | BUY | $0.26 | 727,964 | 0.0317 | $0.063667 | |||
9d ago | BUY | $310.99 | 860,252,186 | 0.1980 | $0.063615 | |||
9d ago | BUY | $3.11 | 8,750,585 | 0.001984 | $0.063562 | |||
9d ago | BUY | $155.48 | 439,743,101 | 0.09900 | $0.063535 | |||
9d ago | BUY | $<1 | 228,201 | 0.045099 | $0.063509 |