TXNS1,444
BuysSells
627817
Volume$43.0K
Buy VolSell Vol
$18.4K$24.7K
Makers134
BuyersSellers
93119
Circ. Supply
1,665,642100%
Total Supply1,665,642
Max Supply1,665,642
PooledUSDGLO26,749($26.8K)
PooledcUSD55,823($55.8K)
Converter
1USDGLO
= $1.00
?USDGLO
USD
About
Glo Dollar Overview
Glo Dollar (USDGLO) was launched on 07.24.2024 and is currently trading at $1.0001. The circulating supply of Glo Dollar is 1.67M, and it has a market cap of $1.67M.
Glo Dollar Price and Market Performance
In the past 24 hours, the price of Glo Dollar (USDGLO) has experienced a +0.01% change, with a trading volume of $1.67M. Keep an eye on Glo Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDGLO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $19.13 | 19.12 | 8.14 | $1.00 | 88 | ||
2m ago | BUY | $16.57 | 16.57 | 7.05 | $1.00 | 16504 | ||
2m ago | BUY | $16.23 | 16.22 | 6.89 | $1.00 | 13255 | ||
5m ago | BUY | $17.08 | 17.08 | 7.25 | $1.00 | 409 | ||
7m ago | BUY | $19.35 | 19.35 | 8.22 | $1.00 | 444 | ||
8m ago | SELL | $15.96 | 15.96 | 6.77 | $0.99 | 372 | ||
9m ago | SELL | $13.00 | 13.00 | 5.52 | $0.99 | 22 | ||
10m ago | SELL | $142.15 | 142.16 | 60.37 | $0.99 | 16504 | ||
10m ago | SELL | $51.77 | 51.77 | 21.98 | $0.99 | |||
11m ago | SELL | $17.75 | 17.75 | 7.54 | $0.99 | 16504 | ||
12m ago | SELL | $5.54 | 5.54 | 2.35 | $0.99 | 13255 | ||
12m ago | BUY | $25.00 | 24.99 | 10.61 | $1.00 | 3319 | ||
12m ago | BUY | $19.45 | 19.44 | 8.26 | $1.00 | 400 | ||
15m ago | BUY | $25.00 | 25.00 | 10.61 | $1.00 | 3319 | ||
17m ago | SELL | $11.93 | 11.93 | 5.06 | $0.99 | 21 | ||
22m ago | SELL | $11.04 | 11.04 | 4.68 | $0.99 | 13 | ||
23m ago | SELL | $16.90 | 16.90 | 7.18 | $0.99 | 267 | ||
26m ago | BUY | $15.34 | 15.34 | 6.51 | $1.00 | 16504 | ||
27m ago | SELL | $13.59 | 13.59 | 5.77 | $0.99 | 24 | ||
28m ago | SELL | $16.01 | 16.01 | 6.80 | $0.99 | 16504 | ||
31m ago | BUY | $25.00 | 25.00 | 10.61 | $1.00 | 3319 | ||
34m ago | SELL | $10.93 | 10.93 | 4.64 | $0.99 | 27 | ||
34m ago | BUY | $25.00 | 25.00 | 10.58 | $1.00 | 3319 | ||
35m ago | BUY | $9.94 | 9.93 | 4.20 | $1.00 | |||
37m ago | BUY | $921.14 | 921.01 | 389.90 | $1.00 | |||
40m ago | SELL | $12.02 | 12.02 | 5.08 | $0.99 | 13255 | ||
40m ago | BUY | $25.00 | 24.99 | 10.58 | $1.00 | 3319 | ||
42m ago | SELL | $8.97 | 8.97 | 3.80 | $0.99 | 4773 | ||
44m ago | SELL | $12.80 | 12.80 | 5.43 | $0.99 | 4773 | ||
47m ago | BUY | $9.35 | 9.35 | 3.97 | $1.00 | 13255 | ||
47m ago | SELL | $18.53 | 18.53 | 7.86 | $0.99 | 22 | ||
54m ago | BUY | $964.74 | 964.60 | 409.34 | $1.00 | |||
54m ago | BUY | $25.00 | 24.99 | 10.60 | $1.00 | 3319 | ||
55m ago | BUY | $22.81 | 22.81 | 9.68 | $1.00 | 16504 | ||
55m ago | SELL | $11.13 | 11.13 | 4.72 | $0.99 | 13255 | ||
57m ago | BUY | $14.87 | 14.87 | 6.32 | $1.00 | 13255 | ||
59m ago | SELL | $10.59 | 10.59 | 4.50 | $0.99 | 13255 | ||
1h ago | SELL | $10.99 | 10.99 | 4.67 | $0.99 | 13255 | ||
1h ago | BUY | $25.00 | 24.99 | 10.62 | $1.00 | 3319 | ||
1h ago | BUY | $15.64 | 15.64 | 6.64 | $1.00 | 16504 | ||
1h ago | BUY | $26.84 | 26.84 | 11.40 | $1.00 | 177 | ||
1h ago | BUY | $16.49 | 16.48 | 6.98 | $1.00 | 16504 | ||
1h ago | BUY | $27.93 | 27.92 | 11.81 | $1.00 | 280 | ||
1h ago | BUY | $12.23 | 12.23 | 5.17 | $1.00 | 280 | ||
1h ago | BUY | $17.12 | 17.12 | 7.23 | $1.00 | 409 | ||
1h ago | BUY | $9.95 | 9.95 | 4.20 | $1.00 | 13255 | ||
1h ago | BUY | $25.00 | 24.99 | 10.53 | $1.00 | 3319 | ||
1h ago | SELL | $13.98 | 13.98 | 5.89 | $0.99 | 32 | ||
1h ago | BUY | $22.75 | 22.74 | 9.57 | $1.00 | |||
1h ago | BUY | $23.23 | 23.22 | 9.77 | $1.00 | 462 | ||
1h ago | SELL | $126.68 | 126.68 | 53.30 | $0.99 | 766 | ||
1h ago | SELL | $25.00 | 25.00 | 10.52 | $0.99 | 3319 | ||
1h ago | BUY | $15.35 | 15.35 | 6.46 | $1.00 | 27 | ||
1h ago | SELL | $19.44 | 19.44 | 8.18 | $0.99 | 22 | ||
1h ago | SELL | $13.42 | 13.42 | 5.64 | $0.99 | 30 | ||
1h ago | BUY | $25.00 | 24.99 | 10.49 | $1.00 | 3319 | ||
1h ago | BUY | $16.49 | 16.49 | 6.91 | $1.00 | 444 | ||
1h ago | BUY | $18.55 | 18.54 | 7.77 | $1.00 | 432 | ||
1h ago | BUY | $25.00 | 24.99 | 10.47 | $1.00 | 3319 | ||
1h ago | SELL | $3.96 | 3.96 | 1.66 | $0.99 | 4773 | ||
1h ago | SELL | $10.31 | 10.31 | 4.32 | $0.99 | 4773 | ||
1h ago | SELL | $25.03 | 25.03 | 10.49 | $0.99 | 3319 | ||
1h ago | SELL | $50.01 | 50.02 | 21.02 | $0.99 | 3319 | ||
1h ago | SELL | $18.19 | 18.19 | 7.64 | $0.99 | 31 | ||
1h ago | SELL | $15.29 | 15.29 | 6.42 | $0.99 | 4773 | ||
1h ago | SELL | $9.37 | 9.37 | 3.95 | $0.99 | 13255 | ||
1h ago | BUY | $25.00 | 25.00 | 10.54 | $1.00 | 3319 | ||
1h ago | SELL | $10.80 | 10.80 | 4.55 | $0.99 | 4773 | ||
1h ago | SELL | $16.18 | 16.18 | 6.84 | $0.99 | 88 | ||
2h ago | SELL | $18.59 | 18.59 | 7.88 | $0.99 | 27 | ||
2h ago | SELL | $11.66 | 11.66 | 4.95 | $0.99 | 4773 | ||
2h ago | SELL | $9.83 | 9.83 | 4.17 | $0.99 | 13255 | ||
2h ago | SELL | $12.11 | 12.11 | 5.14 | $0.99 | 32 | ||
2h ago | SELL | $10.84 | 10.84 | 4.60 | $0.99 | 13255 | ||
2h ago | SELL | $9.95 | 9.95 | 4.23 | $0.99 | 30 | ||
2h ago | BUY | $25.46 | 25.45 | 10.82 | $1.00 | 280 | ||
2h ago | BUY | $21.53 | 21.52 | 9.12 | $1.00 | 380 | ||
2h ago | SELL | $14.92 | 14.92 | 6.32 | $0.99 | 4773 | ||
2h ago | SELL | $19.65 | 19.65 | 8.32 | $0.99 | 16504 | ||
2h ago | BUY | $12.89 | 12.88 | 5.46 | $1.00 | 13255 | ||
2h ago | SELL | $19.82 | 19.82 | 8.40 | $0.99 | 16504 | ||
2h ago | SELL | $31.14 | 31.14 | 13.23 | $0.99 | 418 | ||
2h ago | SELL | $25.02 | 25.03 | 10.63 | $0.99 | 3319 | ||
2h ago | SELL | $18.74 | 18.74 | 7.96 | $0.99 | 372 | ||
2h ago | SELL | $25.49 | 25.49 | 10.83 | $0.99 | 30 | ||
2h ago | SELL | $12.15 | 12.15 | 5.17 | $0.99 | 4773 | ||
2h ago | SELL | $25.04 | 25.04 | 10.66 | $0.99 | 3319 | ||
2h ago | SELL | $17.55 | 17.55 | 7.48 | $0.99 | 20 | ||
2h ago | BUY | $17.82 | 17.82 | 7.60 | $1.00 | 374 | ||
2h ago | SELL | $8.17 | 8.17 | 3.48 | $0.99 | 4773 | ||
2h ago | SELL | $19.67 | 19.67 | 8.40 | $0.99 | 16504 | ||
2h ago | SELL | $13.10 | 13.10 | 5.60 | $0.99 | 31 | ||
2h ago | SELL | $14.11 | 14.11 | 6.03 | $0.99 | 27 | ||
2h ago | SELL | $15.78 | 15.78 | 6.74 | $0.99 | 16504 | ||
2h ago | BUY | $21.89 | 21.88 | 9.34 | $1.00 | 177 | ||
2h ago | BUY | $15.36 | 15.36 | 6.55 | $1.00 | 13255 | ||
2h ago | BUY | $19.64 | 19.64 | 8.37 | $1.00 | 434 | ||
2h ago | SELL | $14.80 | 14.80 | 6.31 | $0.99 | 17 | ||
2h ago | BUY | $52.73 | 52.72 | 22.48 | $1.00 | 429 | ||
2h ago | SELL | $33.38 | 33.38 | 14.23 | $0.99 | 62 |