TXNS176
BuysSells
8294
Volume$2.5K
Buy VolSell Vol
$1.2K$1.3K
Makers24
BuyersSellers
1516
Circ. Supply
1,683,125100%
Total Supply1,683,125
Max Supply1,683,125
PooledUSDGLO37,684($37.7K)
PooledUSDC24,573($24.6K)
Converter
1USDGLO
= $0.99
?USDGLO
USD
About
Glo Dollar Overview
Glo Dollar (USDGLO) was launched on 09.12.2024 and is currently trading at $0.9999. The circulating supply of Glo Dollar is 1.68M, and it has a market cap of $1.68M.
Glo Dollar Price and Market Performance
In the past 24 hours, the price of Glo Dollar (USDGLO) has experienced a -0.0005% change, with a trading volume of $1.68M. Keep an eye on Glo Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDGLO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $12.24 | 12.24 | 3.77 | $0.99 | 16674 | ||
35m ago | SELL | $15.93 | 15.93 | 4.92 | $0.99 | 341 | ||
1h ago | BUY | $8.85 | 8.84 | 2.73 | $1.00 | 14612 | ||
1h ago | SELL | $16.22 | 16.22 | 5.01 | $0.99 | 16674 | ||
1h ago | SELL | $14.09 | 14.09 | 4.35 | $0.99 | 16674 | ||
1h ago | SELL | $15.57 | 15.57 | 4.81 | $0.99 | 308 | ||
1h ago | SELL | $8.50 | 8.50 | 2.62 | $0.99 | 14612 | ||
1h ago | SELL | $8.38 | 8.38 | 2.59 | $0.99 | 14612 | ||
1h ago | SELL | $7.87 | 7.87 | 2.43 | $0.99 | 14612 | ||
1h ago | BUY | $18.05 | 18.05 | 5.58 | $1.00 | 360 | ||
2h ago | SELL | $7.86 | 7.86 | 2.43 | $0.99 | 14612 | ||
2h ago | BUY | $13.22 | 13.22 | 4.08 | $1.00 | 16674 | ||
2h ago | BUY | $8.57 | 8.57 | 2.65 | $1.00 | 14612 | ||
2h ago | SELL | $11.74 | 11.74 | 3.63 | $0.99 | 14612 | ||
2h ago | SELL | $8.13 | 8.13 | 2.51 | $0.99 | 14612 | ||
2h ago | SELL | $15.71 | 15.71 | 4.85 | $0.99 | 363 | ||
2h ago | BUY | $12.74 | 12.74 | 3.94 | $1.00 | 14612 | ||
2h ago | BUY | $7.71 | 7.71 | 2.38 | $1.00 | 14612 | ||
2h ago | BUY | $8.64 | 8.63 | 2.66 | $1.00 | 14612 | ||
2h ago | BUY | $12.48 | 12.48 | 3.84 | $1.00 | 16674 | ||
3h ago | SELL | $10.69 | 10.69 | 3.29 | $0.99 | 14612 | ||
3h ago | SELL | $6.04 | 6.04 | 1.85 | $0.99 | 14612 | ||
3h ago | SELL | $9.48 | 9.48 | 2.91 | $0.99 | 14612 | ||
3h ago | SELL | $16.01 | 16.01 | 4.92 | $0.99 | 328 | ||
3h ago | BUY | $8.84 | 8.84 | 2.72 | $1.00 | 14612 | ||
3h ago | BUY | $28.12 | 28.12 | 8.64 | $1.00 | 308 | ||
3h ago | BUY | $15.90 | 15.90 | 4.89 | $1.00 | 333 | ||
3h ago | SELL | $18.99 | 18.99 | 5.84 | $0.99 | 357 | ||
3h ago | SELL | $14.85 | 14.85 | 4.57 | $0.99 | 14612 | ||
3h ago | SELL | $9.48 | 9.48 | 2.91 | $0.99 | 14612 | ||
3h ago | SELL | $9.79 | 9.79 | 3.01 | $0.99 | 14612 | ||
3h ago | SELL | $8.38 | 8.38 | 2.58 | $0.99 | 14612 | ||
3h ago | BUY | $7.72 | 7.71 | 2.37 | $1.00 | 14612 | ||
3h ago | BUY | $8.98 | 8.97 | 2.76 | $1.00 | 14612 | ||
3h ago | BUY | $12.17 | 12.17 | 3.74 | $1.00 | 14612 | ||
3h ago | BUY | $11.40 | 11.40 | 3.50 | $1.00 | 16674 | ||
3h ago | BUY | $15.64 | 15.64 | 4.79 | $1.00 | 16674 | ||
3h ago | BUY | $33.99 | 33.98 | 10.42 | $1.00 | |||
3h ago | BUY | $16.73 | 16.72 | 5.12 | $1.00 | 324 | ||
3h ago | BUY | $7.90 | 7.90 | 2.41 | $1.00 | 14612 | ||
4h ago | BUY | $18.71 | 18.71 | 5.70 | $1.00 | 16674 | ||
4h ago | BUY | $9.42 | 9.42 | 2.87 | $1.00 | 14612 | ||
4h ago | SELL | $7.55 | 7.55 | 2.30 | $0.99 | 14612 | ||
4h ago | SELL | $8.70 | 8.70 | 2.65 | $0.99 | 14612 | ||
4h ago | SELL | $8.84 | 8.84 | 2.69 | $0.99 | 14612 | ||
4h ago | BUY | $11.76 | 11.76 | 3.58 | $1.00 | 14612 | ||
4h ago | SELL | $9.91 | 9.91 | 3.02 | $0.99 | 14612 | ||
4h ago | SELL | $15.22 | 15.22 | 4.64 | $0.99 | 16674 | ||
5h ago | BUY | $16.64 | 16.64 | 5.06 | $1.00 | 382 | ||
5h ago | BUY | $24.99 | 24.99 | 7.58 | $1.00 | 1056 | ||
5h ago | BUY | $9.99 | 9.99 | 3.03 | $1.00 | 14612 | ||
5h ago | BUY | $8.44 | 8.44 | 2.56 | $1.00 | 14612 | ||
5h ago | BUY | $20.87 | 20.86 | 6.32 | $1.00 | 382 | ||
6h ago | SELL | $9.31 | 9.31 | 2.82 | $0.99 | 14612 | ||
6h ago | SELL | $8.65 | 8.65 | 2.62 | $0.99 | 14612 | ||
6h ago | SELL | $17.48 | 17.48 | 5.30 | $0.99 | 355 | ||
6h ago | BUY | $19.23 | 19.23 | 5.82 | $1.00 | 16674 | ||
6h ago | BUY | $8.08 | 8.08 | 2.44 | $1.00 | 14612 | ||
6h ago | BUY | $12.96 | 12.96 | 3.92 | $1.00 | 16674 | ||
7h ago | BUY | $24.99 | 24.99 | 7.55 | $1.00 | 1056 | ||
7h ago | BUY | $8.67 | 8.67 | 2.62 | $1.00 | 14612 | ||
7h ago | SELL | $9.34 | 9.35 | 2.82 | $0.99 | 14612 | ||
7h ago | SELL | $9.23 | 9.23 | 2.79 | $0.99 | 14612 | ||
7h ago | SELL | $14.42 | 14.43 | 4.36 | $0.99 | 16674 | ||
7h ago | SELL | $9.96 | 9.96 | 3.01 | $0.99 | 14612 | ||
8h ago | BUY | $6.91 | 6.91 | 2.09 | $1.00 | 14612 | ||
8h ago | BUY | $13.27 | 13.27 | 4.01 | $1.00 | 16674 | ||
8h ago | BUY | $25.00 | 24.99 | 7.53 | $1.00 | 1056 | ||
8h ago | BUY | $8.43 | 8.43 | 2.54 | $1.00 | 14612 | ||
8h ago | BUY | $20.85 | 20.85 | 6.26 | $1.00 | 348 | ||
8h ago | BUY | $18.38 | 18.38 | 5.52 | $1.00 | 359 | ||
8h ago | SELL | $8.45 | 8.45 | 2.53 | $0.99 | 14612 | ||
8h ago | SELL | $8.72 | 8.72 | 2.62 | $0.99 | 14612 | ||
9h ago | BUY | $25.00 | 24.99 | 7.51 | $1.00 | 1056 | ||
9h ago | BUY | $7.49 | 7.48 | 2.25 | $1.00 | 14612 | ||
9h ago | BUY | $12.52 | 12.51 | 3.76 | $1.00 | 16674 | ||
9h ago | BUY | $11.19 | 11.19 | 3.36 | $1.00 | 16674 | ||
10h ago | SELL | $9.69 | 9.69 | 2.92 | $0.99 | 14612 | ||
10h ago | SELL | $9.87 | 9.87 | 2.98 | $0.99 | 14612 | ||
10h ago | SELL | $28.05 | 28.05 | 8.47 | $0.99 | 355 | ||
10h ago | BUY | $25.00 | 24.99 | 7.54 | $1.00 | 1056 | ||
10h ago | BUY | $25.00 | 24.99 | 7.54 | $1.00 | 1056 | ||
10h ago | BUY | $13.87 | 13.87 | 4.18 | $1.00 | 16674 | ||
11h ago | BUY | $10.22 | 10.22 | 3.08 | $1.00 | 14612 | ||
11h ago | BUY | $16.41 | 16.41 | 4.95 | $1.00 | 347 | ||
11h ago | SELL | $12.01 | 12.01 | 3.62 | $0.99 | 14612 | ||
11h ago | SELL | $14.21 | 14.21 | 4.29 | $0.99 | 359 | ||
12h ago | BUY | $7.65 | 7.65 | 2.31 | $1.00 | 14612 | ||
12h ago | SELL | $23.43 | 23.43 | 7.06 | $0.99 | 351 | ||
12h ago | BUY | $8.47 | 8.47 | 2.55 | $1.00 | 14612 | ||
12h ago | BUY | $13.43 | 13.43 | 4.04 | $1.00 | 16674 | ||
12h ago | BUY | $7.69 | 7.69 | 2.31 | $1.00 | 14612 | ||
12h ago | BUY | $25.00 | 24.99 | 7.51 | $1.00 | 1056 | ||
12h ago | BUY | $14.41 | 14.41 | 4.31 | $1.00 | 363 | ||
12h ago | BUY | $25.00 | 24.99 | 7.48 | $1.00 | 1056 | ||
12h ago | SELL | $7.92 | 7.92 | 2.37 | $0.99 | 14612 | ||
13h ago | SELL | $7.89 | 7.90 | 2.37 | $0.99 | 14612 | ||
13h ago | BUY | $9.38 | 9.38 | 2.81 | $1.00 | 14612 | ||
13h ago | BUY | $8.23 | 8.23 | 2.46 | $1.00 | 14612 | ||
13h ago | BUY | $25.00 | 24.99 | 7.49 | $1.00 | 1056 |