TXNS888
BuysSells
424464
Volume$19.2K
Buy VolSell Vol
$9.7K$9.5K
Makers90
BuyersSellers
5383
Circ. Supply
1,665,642100%
Total Supply1,665,642
Max Supply1,665,642
PooledUSDGLO38,760($38.8K)
PooledUSDC24,897($24.9K)
Converter
1USDGLO
= $1.00
?USDGLO
USD
About
Glo Dollar Overview
Glo Dollar (USDGLO) was launched on 09.12.2024 and is currently trading at $1.0002. The circulating supply of Glo Dollar is 1.67M, and it has a market cap of $1.67M.
Glo Dollar Price and Market Performance
In the past 24 hours, the price of Glo Dollar (USDGLO) has experienced a +0.02% change, with a trading volume of $1.67M. Keep an eye on Glo Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDGLO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $17.69 | 17.69 | 7.60 | $1.00 | 413 | ||
9m ago | BUY | $15.27 | 15.27 | 6.56 | $1.00 | 16561 | ||
10m ago | BUY | $13.30 | 13.29 | 5.71 | $1.00 | 16561 | ||
13m ago | BUY | $19.39 | 19.39 | 8.29 | $1.00 | 16561 | ||
14m ago | BUY | $18.13 | 18.13 | 7.74 | $1.00 | 16561 | ||
14m ago | BUY | $12.49 | 12.49 | 5.33 | $1.00 | 16561 | ||
15m ago | BUY | $11.06 | 11.06 | 4.71 | $1.00 | 17382 | ||
16m ago | BUY | $9.77 | 9.77 | 4.16 | $1.00 | 17382 | ||
20m ago | SELL | $25.01 | 25.01 | 10.65 | $0.99 | 2578 | ||
21m ago | BUY | $13.93 | 13.93 | 5.93 | $1.00 | 17382 | ||
22m ago | SELL | $25.03 | 25.03 | 10.66 | $0.99 | 2578 | ||
23m ago | SELL | $15.35 | 15.35 | 6.56 | $0.99 | 16561 | ||
23m ago | SELL | $16.22 | 16.22 | 6.94 | $0.99 | 10 | ||
23m ago | SELL | $18.56 | 18.57 | 7.94 | $0.99 | 22 | ||
23m ago | SELL | $9.90 | 9.90 | 4.24 | $0.99 | 17382 | ||
24m ago | SELL | $18.35 | 18.35 | 7.85 | $0.99 | 16 | ||
29m ago | BUY | $12.72 | 12.72 | 5.44 | $1.00 | 16561 | ||
35m ago | BUY | $9.85 | 9.85 | 4.21 | $1.00 | 17382 | ||
36m ago | SELL | $11.42 | 11.42 | 4.88 | $0.99 | 17382 | ||
47m ago | BUY | $11.91 | 11.91 | 5.10 | $1.00 | 17382 | ||
51m ago | SELL | $12.79 | 12.79 | 5.47 | $0.99 | 16 | ||
53m ago | SELL | $25.04 | 25.04 | 10.71 | $0.99 | 2578 | ||
1h ago | BUY | $19.91 | 19.90 | 8.51 | $1.00 | 17699 | ||
1h ago | SELL | $13.38 | 13.38 | 5.72 | $0.99 | 17699 | ||
1h ago | SELL | $221.21 | 221.22 | 94.59 | $0.99 | 17699 | ||
1h ago | SELL | $13.78 | 13.78 | 5.89 | $0.99 | 16 | ||
1h ago | BUY | $11.57 | 11.57 | 4.94 | $1.00 | 16561 | ||
1h ago | BUY | $12.68 | 12.68 | 5.41 | $1.00 | 17382 | ||
1h ago | BUY | $11.42 | 11.42 | 4.87 | $1.00 | 16561 | ||
1h ago | BUY | $16.99 | 16.99 | 7.25 | $1.00 | 16561 | ||
1h ago | BUY | $16.60 | 16.60 | 7.07 | $1.00 | 16561 | ||
1h ago | BUY | $11.80 | 11.80 | 5.02 | $1.00 | 17 | ||
1h ago | BUY | $10.24 | 10.24 | 4.36 | $1.00 | 17382 | ||
1h ago | BUY | $9.29 | 9.29 | 3.95 | $1.00 | 17382 | ||
1h ago | BUY | $15.96 | 15.96 | 6.78 | $1.00 | 17382 | ||
2h ago | SELL | $25.03 | 25.03 | 10.63 | $0.99 | 2578 | ||
2h ago | SELL | $11.88 | 11.88 | 5.04 | $0.99 | 18 | ||
2h ago | BUY | $16.88 | 16.87 | 7.16 | $1.00 | 17699 | ||
2h ago | BUY | $12.14 | 12.14 | 5.15 | $1.00 | 17382 | ||
2h ago | BUY | $18.61 | 18.61 | 7.90 | $1.00 | 17699 | ||
2h ago | SELL | $17.52 | 17.52 | 7.44 | $0.99 | 17699 | ||
2h ago | SELL | $11.27 | 11.27 | 4.78 | $0.99 | 14 | ||
2h ago | SELL | $16.68 | 16.68 | 7.08 | $0.99 | 20 | ||
2h ago | BUY | $9.49 | 9.49 | 4.03 | $1.00 | 16561 | ||
2h ago | BUY | $10.04 | 10.04 | 4.26 | $1.00 | 17382 | ||
2h ago | BUY | $6.72 | 6.72 | 2.85 | $1.00 | 16561 | ||
2h ago | BUY | $20.87 | 20.87 | 8.86 | $1.00 | 16561 | ||
2h ago | BUY | $21.01 | 21.00 | 8.91 | $1.00 | 403 | ||
2h ago | BUY | $21.31 | 21.30 | 9.02 | $1.00 | 391 | ||
2h ago | BUY | $51.58 | 51.57 | 21.83 | $1.00 | 390 | ||
2h ago | BUY | $17.56 | 17.56 | 7.43 | $1.00 | 420 | ||
2h ago | SELL | $20.28 | 20.28 | 8.59 | $0.99 | 17699 | ||
2h ago | SELL | $25.00 | 25.00 | 10.61 | $0.99 | 2578 | ||
2h ago | BUY | $30.88 | 30.87 | 13.10 | $1.00 | 17699 | ||
2h ago | SELL | $14.54 | 14.54 | 6.17 | $0.99 | 16561 | ||
2h ago | SELL | $25.00 | 25.00 | 10.62 | $0.99 | 2578 | ||
2h ago | SELL | $18.67 | 18.67 | 7.93 | $0.99 | 17699 | ||
2h ago | SELL | $29.63 | 29.64 | 12.59 | $0.99 | 17 | ||
2h ago | SELL | $11.30 | 11.30 | 4.80 | $0.99 | 17382 | ||
2h ago | SELL | $14.79 | 14.79 | 6.28 | $0.99 | 23 | ||
2h ago | BUY | $10.52 | 10.52 | 4.47 | $1.00 | 16561 | ||
2h ago | BUY | $19.87 | 19.87 | 8.44 | $1.00 | 16561 | ||
2h ago | BUY | $21.38 | 21.37 | 9.08 | $1.00 | 262 | ||
2h ago | BUY | $16.71 | 16.71 | 7.08 | $1.00 | 16561 | ||
2h ago | BUY | $10.02 | 10.02 | 4.24 | $1.00 | 17382 | ||
3h ago | BUY | $11.03 | 11.03 | 4.66 | $1.00 | 17382 | ||
3h ago | BUY | $14.89 | 14.89 | 6.30 | $1.00 | 16561 | ||
3h ago | BUY | $15.43 | 15.43 | 6.51 | $1.00 | 16561 | ||
3h ago | BUY | $11.09 | 11.09 | 4.67 | $1.00 | 17382 | ||
3h ago | BUY | $10.06 | 10.06 | 4.24 | $1.00 | 17382 | ||
3h ago | BUY | $14.59 | 14.59 | 6.15 | $1.00 | 16561 | ||
3h ago | SELL | $12.02 | 12.02 | 5.06 | $0.99 | 11 | ||
3h ago | BUY | $126.70 | 126.68 | 53.31 | $1.00 | 750 | ||
3h ago | BUY | $25.00 | 24.99 | 10.52 | $1.00 | 2578 | ||
3h ago | BUY | $17.02 | 17.01 | 7.16 | $1.00 | 413 | ||
3h ago | SELL | $17.98 | 17.98 | 7.56 | $0.99 | 17699 | ||
3h ago | BUY | $22.73 | 22.72 | 9.56 | $1.00 | 417 | ||
3h ago | BUY | $10.05 | 10.05 | 4.23 | $1.00 | 17382 | ||
3h ago | BUY | $15.68 | 15.68 | 6.59 | $1.00 | 16561 | ||
3h ago | BUY | $16.45 | 16.45 | 6.89 | $1.00 | 17699 | ||
3h ago | BUY | $21.86 | 21.85 | 9.16 | $1.00 | 16 | ||
3h ago | SELL | $9.80 | 9.80 | 4.11 | $0.99 | 16561 | ||
3h ago | SELL | $25.04 | 25.04 | 10.52 | $0.99 | 2578 | ||
3h ago | SELL | $25.03 | 25.03 | 10.55 | $0.99 | 2578 | ||
3h ago | SELL | $25.01 | 25.01 | 10.55 | $0.99 | 2578 | ||
3h ago | SELL | $14.52 | 14.52 | 6.12 | $0.99 | 13 | ||
3h ago | BUY | $32.97 | 32.97 | 13.91 | $1.00 | 436 | ||
3h ago | SELL | $50.00 | 50.01 | 21.10 | $0.99 | 2578 | ||
3h ago | SELL | $50.10 | 50.10 | 21.14 | $0.99 | 2578 | ||
3h ago | BUY | $28.45 | 28.45 | 12.00 | $1.00 | 17699 | ||
3h ago | SELL | $50.02 | 50.03 | 21.11 | $0.99 | 2578 | ||
3h ago | SELL | $10.34 | 10.34 | 4.36 | $0.99 | 16561 | ||
3h ago | SELL | $15.93 | 15.93 | 6.72 | $0.99 | 16 | ||
3h ago | SELL | $16.71 | 16.71 | 7.07 | $0.99 | 390 | ||
3h ago | SELL | $12.07 | 12.07 | 5.11 | $0.99 | 22 | ||
3h ago | SELL | $25.03 | 25.03 | 10.62 | $0.99 | 2578 | ||
3h ago | SELL | $25.03 | 25.03 | 10.62 | $0.99 | 2578 | ||
3h ago | SELL | $15.53 | 15.53 | 6.59 | $0.99 | 16561 | ||
3h ago | SELL | $17.60 | 17.60 | 7.48 | $0.99 | 403 | ||
3h ago | SELL | $25.03 | 25.03 | 10.63 | $0.99 | 2578 |