TXNS711
BuysSells
420291
Volume$92.0K
Buy VolSell Vol
$52.1K$39.9K
Makers285
BuyersSellers
200108
Circ. Supply
1.65B99.99%
Total Supply1.65B
Max Supply1.65B
PooledMCADE4,000,867($79.1K)
PooledUSDC79,120($79.1K)
Converter
1MCADE
= $0.01973
?MCADE
USD
About
Metacade Overview
Metacade (MCADE) was launched on 11.21.2024 and is currently trading at $0.01973. The circulating supply of Metacade is 1.65B, and it has a market cap of $32.64M.
Metacade Price and Market Performance
In the past 24 hours, the price of Metacade (MCADE) has experienced a +38.5% change, with a trading volume of $32.64M. Keep an eye on Metacade's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCADE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $56.05 | 2,841.21 | 0.02288 | $0.01973 | |||
2m ago | SELL | $279.99 | 14,131 | 0.1143 | $0.01981 | 198 | ||
2m ago | SELL | $183.43 | 9,203.93 | 0.07488 | $0.01993 | |||
7m ago | BUY | $43.35 | 2,158.43 | 0.01768 | $0.02008 | 1217 | ||
7m ago | BUY | $68.61 | 3,421.06 | 0.02799 | $0.02005 | 1217 | ||
7m ago | BUY | $30.45 | 1,520.38 | 0.01242 | $0.02003 | 1256 | ||
7m ago | BUY | $68.04 | 3,400.97 | 0.02775 | $0.02000 | 1256 | ||
8m ago | BUY | $106.87 | 5,353.45 | 0.04360 | $0.01996 | 1217 | ||
8m ago | BUY | $265.00 | 13,336 | 0.1081 | $0.01987 | |||
8m ago | BUY | $37.31 | 1,884.84 | 0.01522 | $0.01979 | 620 | ||
8m ago | SELL | $594.41 | 29,998 | 0.2424 | $0.01981 | |||
11m ago | BUY | $100.00 | 4,985.13 | 0.04065 | $0.02005 | 620 | ||
11m ago | BUY | $54.57 | 2,726.05 | 0.02218 | $0.02002 | 1217 | ||
11m ago | BUY | $67.58 | 3,380.93 | 0.02747 | $0.01999 | 1256 | ||
11m ago | BUY | $559.61 | 28,217 | 0.2274 | $0.01983 | |||
11m ago | SELL | $991.07 | 50,000 | 0.4028 | $0.01982 | |||
13m ago | BUY | $30.77 | 1,524.81 | 0.01251 | $0.02018 | 620 | ||
14m ago | BUY | $20.01 | 992.12 | 0.008140 | $0.02017 | |||
17m ago | SELL | $30.07 | 1,500.00 | 0.01226 | $0.02005 | |||
17m ago | SELL | $40.14 | 2,000.00 | 0.01636 | $0.02007 | 25 | ||
20m ago | SELL | $52.76 | 2,625.70 | 0.02139 | $0.02009 | 25 | ||
22m ago | BUY | $257.40 | 12,766 | 0.1038 | $0.02016 | |||
29m ago | BUY | $39.90 | 1,986.58 | 0.01606 | $0.02008 | 1256 | ||
29m ago | BUY | $25.58 | 1,274.67 | 0.01029 | $0.02007 | 620 | ||
30m ago | BUY | $50.99 | 2,542.85 | 0.02052 | $0.02005 | 620 | ||
32m ago | BUY | $21.52 | 1,074.60 | 0.008665 | $0.02003 | 620 | ||
33m ago | SELL | $109.38 | 5,486.62 | 0.04402 | $0.01993 | |||
33m ago | BUY | $36.55 | 1,820.96 | 0.01471 | $0.02007 | 620 | ||
33m ago | SELL | $107.39 | 5,377.03 | 0.04322 | $0.01997 | |||
45m ago | SELL | $113.18 | 5,651.26 | 0.04541 | $0.02002 | |||
45m ago | BUY | $423.27 | 21,089 | 0.1698 | $0.02007 | 1217 | ||
45m ago | SELL | $1,243.00 | 61,670 | 0.4987 | $0.02015 | |||
45m ago | SELL | $226.58 | 11,037 | 0.09091 | $0.02052 | |||
52m ago | SELL | $1.08 | 52.70 | 0.034346 | $0.02058 | |||
54m ago | SELL | $61.97 | 3,008.28 | 0.02482 | $0.02060 | 4180 | ||
54m ago | SELL | $45.11 | 2,186.85 | 0.01807 | $0.02063 | 4180 | ||
54m ago | BUY | $49.11 | 2,366.38 | 0.01966 | $0.02075 | |||
55m ago | BUY | $410.87 | 19,911 | 0.1645 | $0.02063 | 28 | ||
56m ago | SELL | $43.82 | 2,146.03 | 0.01754 | $0.02041 | 4180 | ||
58m ago | BUY | $285.56 | 13,943 | 0.1143 | $0.02048 | |||
59m ago | SELL | $39.93 | 1,967.50 | 0.01598 | $0.02029 | 4180 | ||
1h ago | SELL | $51.83 | 2,550.81 | 0.02075 | $0.02031 | 4180 | ||
1h ago | SELL | $40.33 | 1,982.50 | 0.01614 | $0.02034 | |||
1h ago | SELL | $16.98 | 834.30 | 0.006810 | $0.02035 | |||
1h ago | SELL | $138.22 | 6,776.57 | 0.05547 | $0.02039 | |||
1h ago | SELL | $165.26 | 8,071.98 | 0.06632 | $0.02047 | 4180 | ||
1h ago | SELL | $179.89 | 8,749.02 | 0.07219 | $0.02056 | 4180 | ||
1h ago | SELL | $50.90 | 2,468.60 | 0.02042 | $0.02062 | 4180 | ||
1h ago | BUY | $0.39 | 18.94 | 0.031578 | $0.02075 | |||
1h ago | SELL | $92.00 | 4,453.89 | 0.03692 | $0.02065 | 251 | ||
1h ago | SELL | $258.71 | 12,471 | 0.1038 | $0.02074 | 4180 | ||
1h ago | SELL | $318.06 | 15,223 | 0.1276 | $0.02089 | |||
1h ago | SELL | $1,136.69 | 53,447 | 0.4563 | $0.02126 | 4180 | ||
1h ago | BUY | $26.81 | 1,236.54 | 0.01076 | $0.02168 | |||
1h ago | BUY | $87.89 | 4,058.40 | 0.03528 | $0.02165 | |||
1h ago | SELL | $308.35 | 14,286 | 0.1238 | $0.02158 | 24 | ||
1h ago | SELL | $324.62 | 14,925 | 0.1303 | $0.02175 | 24 | ||
1h ago | SELL | $0.57 | 26.20 | 0.032296 | $0.02183 | |||
1h ago | BUY | $3,831.53 | 182,809 | 1.53 | $0.02095 | |||
1h ago | SELL | $7.56 | 380.62 | 0.003040 | $0.01987 | 26 | ||
1h ago | BUY | $81.56 | 4,081.96 | 0.03282 | $0.01998 | 620 | ||
1h ago | BUY | $35.58 | 1,783.62 | 0.01432 | $0.01995 | 620 | ||
1h ago | BUY | $18.33 | 919.43 | 0.007378 | $0.01993 | |||
1h ago | BUY | $71.48 | 3,589.42 | 0.02877 | $0.01991 | 1256 | ||
1h ago | BUY | $41.48 | 2,085.82 | 0.01669 | $0.01988 | 1256 | ||
1h ago | SELL | $539.84 | 27,138 | 0.2170 | $0.01989 | |||
1h ago | SELL | $20.62 | 1,029.60 | 0.008294 | $0.02003 | 29 | ||
1h ago | SELL | $17.82 | 889.14 | 0.007166 | $0.02004 | |||
1h ago | SELL | $35.46 | 1,768.41 | 0.01426 | $0.02005 | |||
1h ago | SELL | $27.97 | 1,393.55 | 0.01124 | $0.02007 | 4180 | ||
1h ago | BUY | $68.40 | 3,389.23 | 0.02749 | $0.02018 | |||
1h ago | BUY | $40.00 | 1,984.54 | 0.01609 | $0.02015 | |||
2h ago | BUY | $16.94 | 841.29 | 0.006816 | $0.02014 | |||
2h ago | BUY | $0.39 | 19.48 | 0.031578 | $0.02013 | |||
2h ago | BUY | $25.96 | 1,289.84 | 0.01045 | $0.02013 | 620 | ||
2h ago | BUY | $0.74 | 36.89 | 0.032990 | $0.02012 | 62 | ||
2h ago | BUY | $35.50 | 1,765.36 | 0.01430 | $0.02011 | 62 | ||
2h ago | BUY | $21.74 | 1,082.05 | 0.008760 | $0.02010 | 62 | ||
2h ago | BUY | $38.07 | 1,895.50 | 0.01533 | $0.02008 | 62 | ||
2h ago | SELL | $17.17 | 860.44 | 0.006917 | $0.01995 | |||
2h ago | SELL | $28.26 | 1,415.24 | 0.01138 | $0.01997 | |||
2h ago | BUY | $82.90 | 4,129.39 | 0.03339 | $0.02007 | 1256 | ||
2h ago | BUY | $41.48 | 2,069.51 | 0.01671 | $0.02004 | 1256 | ||
2h ago | BUY | $8.16 | 407.62 | 0.003289 | $0.02003 | 620 | ||
2h ago | BUY | $25.51 | 1,274.17 | 0.01027 | $0.02002 | 620 | ||
2h ago | BUY | $57.70 | 2,884.55 | 0.02324 | $0.02000 | 1217 | ||
2h ago | SELL | $14.04 | 706.47 | 0.005655 | $0.01987 | |||
2h ago | BUY | $57.09 | 2,857.37 | 0.02302 | $0.01998 | 1217 | ||
2h ago | BUY | $22.19 | 1,111.66 | 0.008952 | $0.01996 | |||
2h ago | BUY | $32.52 | 1,630.36 | 0.01312 | $0.01994 | 1256 | ||
2h ago | SELL | $76.31 | 3,846.37 | 0.03077 | $0.01984 | |||
2h ago | BUY | $107.22 | 5,374.24 | 0.04321 | $0.01995 | 1217 | ||
2h ago | SELL | $422.63 | 21,225 | 0.1703 | $0.01991 | 66 | ||
2h ago | SELL | $60.09 | 3,000.00 | 0.02422 | $0.02003 | |||
2h ago | BUY | $208.98 | 10,389 | 0.08447 | $0.02011 | 222 | ||
2h ago | SELL | $206.92 | 10,349 | 0.08364 | $0.01999 | 198 | ||
2h ago | BUY | $9.10 | 451.73 | 0.003673 | $0.02016 | |||
2h ago | SELL | $30.99 | 1,545.84 | 0.01246 | $0.02005 | 4180 | ||
2h ago | BUY | $36.67 | 1,818.19 | 0.01474 | $0.02017 | |||
2h ago | BUY | $24.79 | 1,230.10 | 0.009967 | $0.02015 |