TXNS551
BuysSells
130421
Volume$57.9K
Buy VolSell Vol
$25.5K$32.4K
Makers149
BuyersSellers
9072
Security
3 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledCHAMP63,833,436($534.5K)
PooledWETH218.38($534.5K)
Converter
1CHAMP
= $0.008420
?CHAMP
USD
About
Super Champs Overview
Super Champs (CHAMP) was launched on 11.20.2024 and is currently trading at $0.008420. The circulating supply of Super Champs is 1.00B, and it has a market cap of $8.42M.
Super Champs Price and Market Performance
In the past 24 hours, the price of Super Champs (CHAMP) has experienced a -2.1% change, with a trading volume of $8.42M. Keep an eye on Super Champs's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHAMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $289.44 | 34,376 | 0.1182 | $0.008420 | |||
17m ago | BUY | $131.45 | 15,602 | 0.05362 | $0.008425 | |||
19m ago | BUY | $56.95 | 6,762.17 | 0.02323 | $0.008422 | 56 | ||
19m ago | BUY | $156.21 | 18,554 | 0.06372 | $0.008419 | |||
19m ago | BUY | $294.80 | 35,045 | 0.1202 | $0.008412 | 46 | ||
26m ago | SELL | $32.63 | 3,876.01 | 0.01313 | $0.008418 | |||
32m ago | ADD | $3.36 | 396.95 | 0.001353 | - | |||
32m ago | BUY | $3.38 | 396.95 | 0.001361 | $0.008522 | 1476 | ||
35m ago | SELL | $14.74 | 1,749.74 | 0.005930 | $0.008426 | |||
49m ago | SELL | $474.26 | 56,006 | 0.1899 | $0.008468 | 29 | ||
49m ago | SELL | $68.67 | 8,102.19 | 0.02751 | $0.008476 | |||
54m ago | BUY | $79.15 | 9,221.15 | 0.03169 | $0.008583 | |||
58m ago | BUY | $99.04 | 11,542 | 0.03965 | $0.008580 | |||
1h ago | SELL | $680.11 | 80,252 | 0.2727 | $0.008474 | 29 | ||
1h ago | SELL | $1,499.22 | 176,422 | 0.6019 | $0.008497 | 14 | ||
1h ago | SELL | $4.08 | 479.27 | 0.001639 | $0.008514 | 5618 | ||
1h ago | SELL | $273.66 | 32,161 | 0.1100 | $0.008509 | |||
1h ago | SELL | $12.46 | 1,463.24 | 0.005011 | $0.008516 | 5639 | ||
1h ago | SELL | $9.15 | 1,074.78 | 0.003681 | $0.008516 | 5749 | ||
1h ago | SELL | $11.69 | 1,373.47 | 0.004704 | $0.008517 | 5639 | ||
1h ago | SELL | $5.42 | 636.64 | 0.002180 | $0.008517 | 5679 | ||
1h ago | REMOVE | $16.24 | 1,895.74 | 0.006532 | - | |||
1h ago | ADD | $31.64 | 3,692.22 | 0.01272 | - | |||
1h ago | SELL | $14.81 | 1,739.99 | 0.005960 | $0.008514 | 5727 | ||
2h ago | SELL | $5.17 | 607.89 | 0.002082 | $0.008516 | 5640 | ||
2h ago | SELL | $12.35 | 1,450.65 | 0.004969 | $0.008520 | 5682 | ||
2h ago | ADD | $74.77 | 8,723.76 | 0.03006 | - | |||
2h ago | SELL | $9.74 | 1,143.35 | 0.003916 | $0.008520 | 5639 | ||
2h ago | SELL | $5.81 | 683.27 | 0.002340 | $0.008506 | 5639 | ||
2h ago | SELL | $10.26 | 1,207.26 | 0.004135 | $0.008505 | 5639 | ||
2h ago | SELL | $11.18 | 1,314.81 | 0.004504 | $0.008505 | 5639 | ||
2h ago | SELL | $7.72 | 907.99 | 0.003110 | $0.008505 | 5679 | ||
2h ago | SELL | $14.24 | 1,674.44 | 0.005737 | $0.008506 | 5679 | ||
2h ago | SELL | $1.32 | 156.23 | 0.035353 | $0.008506 | |||
2h ago | SELL | $11.99 | 1,410.50 | 0.004833 | $0.008506 | 5749 | ||
2h ago | SELL | $5.31 | 625.64 | 0.002143 | $0.008502 | 5639 | ||
2h ago | SELL | $11.27 | 1,326.04 | 0.004543 | $0.008502 | 5679 | ||
2h ago | SELL | $7.35 | 866.34 | 0.002968 | $0.008494 | 5639 | ||
2h ago | SELL | $7.90 | 930.95 | 0.003190 | $0.008495 | 5682 | ||
2h ago | SELL | $9.02 | 1,062.23 | 0.003640 | $0.008495 | 5639 | ||
2h ago | SELL | $12.49 | 1,469.98 | 0.005037 | $0.008497 | 5682 | ||
2h ago | SELL | $242.91 | 28,554 | 0.09790 | $0.008507 | |||
2h ago | ADD | $6.14 | 717.06 | 0.002474 | - | |||
2h ago | BUY | $6.17 | 717.06 | 0.002489 | $0.008617 | 1476 | ||
2h ago | SELL | $4.21 | 495.24 | 0.001698 | $0.008512 | 5749 | ||
2h ago | SELL | $13.16 | 1,547.80 | 0.005309 | $0.008503 | 5639 | ||
2h ago | BUY | $826.85 | 96,409 | 0.3342 | $0.008576 | 23 | ||
2h ago | ADD | $1,290.64 | 151,402 | 0.5209 | - | |||
2h ago | BUY | $1,269.55 | 148,380 | 0.5124 | $0.008556 | |||
2h ago | BUY | $96.93 | 11,352 | 0.03910 | $0.008539 | 29 | ||
2h ago | BUY | $223.33 | 26,159 | 0.09005 | $0.008537 | |||
3h ago | SELL | $52.83 | 6,240.79 | 0.02122 | $0.008466 | |||
3h ago | BUY | $22.00 | 2,566.27 | 0.008832 | $0.008573 | 52 | ||
3h ago | ADD | $101.70 | 11,786 | 0.04032 | - | |||
3h ago | SELL | $4.24 | 495.21 | 0.001683 | $0.008577 | 5640 | ||
3h ago | SELL | $10.93 | 1,274.28 | 0.004333 | $0.008577 | 5639 | ||
3h ago | SELL | $16.06 | 1,872.95 | 0.006369 | $0.008578 | 5639 | ||
3h ago | SELL | $7.03 | 820.62 | 0.002790 | $0.008578 | 5727 | ||
3h ago | SELL | $12.87 | 1,501.41 | 0.005106 | $0.008578 | 5682 | ||
3h ago | SELL | $8.96 | 1,045.96 | 0.003557 | $0.008569 | 5679 | ||
3h ago | SELL | $14.27 | 1,665.15 | 0.005663 | $0.008570 | 5640 | ||
3h ago | SELL | $9.05 | 1,056.68 | 0.003594 | $0.008570 | 5679 | ||
3h ago | SELL | $10.59 | 1,235.66 | 0.004203 | $0.008570 | 5640 | ||
3h ago | SELL | $5.22 | 609.78 | 0.002074 | $0.008571 | 5727 | ||
3h ago | SELL | $5.98 | 698.00 | 0.002374 | $0.008571 | 5679 | ||
3h ago | SELL | $7.06 | 824.78 | 0.002805 | $0.008571 | 5727 | ||
3h ago | BUY | $172.85 | 19,930 | 0.06860 | $0.008672 | 45 | ||
3h ago | SELL | $11.65 | 1,360.38 | 0.004625 | $0.008565 | 5618 | ||
3h ago | SELL | $13.13 | 1,533.07 | 0.005212 | $0.008565 | 5679 | ||
3h ago | BUY | $306.54 | 35,376 | 0.1216 | $0.008665 | |||
3h ago | BUY | $53.92 | 6,226.64 | 0.02140 | $0.008660 | |||
4h ago | BUY | $53.31 | 6,151.07 | 0.02113 | $0.008667 | 734 | ||
4h ago | SELL | $9.56 | 1,116.62 | 0.003790 | $0.008562 | 5682 | ||
4h ago | SELL | $11.25 | 1,313.99 | 0.004461 | $0.008563 | 5639 | ||
4h ago | SELL | $5.17 | 604.76 | 0.002053 | $0.008563 | 5727 | ||
4h ago | SELL | $8.26 | 965.03 | 0.003276 | $0.008564 | 5618 | ||
4h ago | BUY | $49.00 | 5,642.69 | 0.01938 | $0.008685 | 19 | ||
4h ago | BUY | $88.20 | 10,158 | 0.03489 | $0.008683 | 19 | ||
4h ago | SELL | $6.47 | 754.95 | 0.002562 | $0.008578 | 5749 | ||
4h ago | SELL | $12.15 | 1,417.11 | 0.004809 | $0.008578 | 5640 | ||
4h ago | SELL | $6.18 | 720.89 | 0.002446 | $0.008578 | 5639 | ||
4h ago | SELL | $6.78 | 790.58 | 0.002683 | $0.008578 | 5749 | ||
4h ago | SELL | $10.95 | 1,276.38 | 0.004332 | $0.008578 | 5727 | ||
4h ago | SELL | $10.27 | 1,197.38 | 0.004064 | $0.008579 | 5639 | ||
4h ago | SELL | $16.62 | 1,937.76 | 0.006577 | $0.008579 | 5749 | ||
4h ago | SELL | $9.48 | 1,105.27 | 0.003751 | $0.008580 | 5749 | ||
4h ago | SELL | $9.59 | 1,117.88 | 0.003794 | $0.008578 | 5749 | ||
4h ago | SELL | $12.67 | 1,479.26 | 0.005021 | $0.008571 | 5727 | ||
4h ago | SELL | $16.27 | 1,900.00 | 0.006450 | $0.008566 | |||
4h ago | SELL | $4.37 | 510.63 | 0.001733 | $0.008567 | 5618 | ||
4h ago | SELL | $9.72 | 1,135.33 | 0.003854 | $0.008567 | 5679 | ||
4h ago | BUY | $247.28 | 28,531 | 0.09800 | $0.008667 | 45 | ||
4h ago | SELL | $6.96 | 814.13 | 0.002761 | $0.008560 | 5682 | ||
4h ago | BUY | $485.92 | 56,136 | 0.1925 | $0.008656 | |||
4h ago | SELL | $16.42 | 1,922.66 | 0.006511 | $0.008545 | 5639 | ||
5h ago | SELL | $12.93 | 1,520.69 | 0.005150 | $0.008507 | 5749 | ||
5h ago | SELL | $6.01 | 707.36 | 0.002395 | $0.008506 | 5679 | ||
5h ago | SELL | $9.61 | 1,129.98 | 0.003827 | $0.008506 | 5640 | ||
5h ago | SELL | $13.80 | 1,622.88 | 0.005496 | $0.008506 | 5749 | ||
5h ago | SELL | $5.48 | 644.53 | 0.002183 | $0.008507 | 5618 |