TXNS33
BuysSells
1815
Volume$1.1K
Buy VolSell Vol
$899$191
Makers21
BuyersSellers
1014
Circ. Supply
983,350,16798.33%
Total Supply984,898,858
Max Supply1.00B
PooledBoshi98,720,247($13.9K)
PooledWETH7.28($13.3K)
Converter
1Boshi
= $0.031425
?Boshi
USD
About
Boshi Overview
Boshi (Boshi) was launched on 04.03.2024 and is currently trading at $0.0001425. The circulating supply of Boshi is 983.35M, and it has a market cap of $140,204.
Boshi Price and Market Performance
In the past 24 hours, the price of Boshi (Boshi) has experienced a +13.7% change, with a trading volume of $140,204. Keep an eye on Boshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Boshi | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.88 | 6,238.51 | 0.034863 | $0.031425 | |||
7h ago | BUY | $0.16 | 1,184.43 | 0.049232 | $0.031425 | |||
8h ago | BUY | $0.18 | 1,327.50 | 0.031034 | $0.031425 | |||
8h ago | BUY | $0.10 | 703.60 | 0.045484 | $0.031425 | |||
8h ago | BUY | $<1 | 556.80 | 0.044340 | $0.031425 | |||
8h ago | BUY | $0.32 | 2,246.74 | 0.031751 | $0.031425 | |||
8h ago | BUY | $0.32 | 2,245.82 | 0.031750 | $0.031425 | |||
8h ago | BUY | $<1 | 647.35 | 0.045045 | $0.031425 | |||
10h ago | BUY | $1.15 | 8,060.81 | 0.036281 | $0.031430 | |||
10h ago | BUY | $0.10 | 717.45 | 0.045590 | $0.031429 | |||
10h ago | BUY | $0.93 | 6,511.76 | 0.035073 | $0.031429 | |||
11h ago | BUY | $0.16 | 1,120.59 | 0.048730 | $0.031429 | |||
11h ago | BUY | $<1 | 686.89 | 0.045351 | $0.031429 | |||
12h ago | BUY | $0.35 | 2,494.01 | 0.031943 | $0.031434 | |||
12h ago | BUY | $0.66 | 4,608.20 | 0.033589 | $0.031433 | |||
12h ago | BUY | $1.01 | 7,088.89 | 0.035521 | $0.031433 | |||
12h ago | BUY | $3.40 | 23,765 | 0.001850 | $0.031432 | |||
12h ago | SELL | $141.85 | 1,000,000 | 0.07710 | $0.031418 | |||
17h ago | SELL | $28.76 | 201,570 | 0.01574 | $0.031427 | |||
17h ago | SELL | $0.57 | 4,039.51 | 0.033161 | $0.031430 | |||
19h ago | SELL | $0.16 | 1,133.55 | 0.048871 | $0.031429 | |||
21h ago | SELL | $0.32 | 2,235.79 | 0.031749 | $0.031442 | |||
21h ago | SELL | $0.40 | 2,792.68 | 0.032185 | $0.031443 | |||
21h ago | SELL | $<1 | 49.02 | 0.053837 | $0.031443 | |||
21h ago | SELL | $0.33 | 2,306.19 | 0.031805 | $0.031443 | |||
21h ago | SELL | $0.49 | 3,411.44 | 0.032670 | $0.031443 | |||
21h ago | SELL | $0.33 | 2,341.75 | 0.031833 | $0.031443 | |||
21h ago | SELL | $0.84 | 5,842.04 | 0.034573 | $0.031443 | |||
21h ago | SELL | $5.03 | 34,864 | 0.002730 | $0.031444 | |||
21h ago | SELL | $0.81 | 5,628.55 | 0.034410 | $0.031444 | |||
21h ago | SELL | $2.26 | 15,684 | 0.001229 | $0.031445 | |||
21h ago | SELL | $8.70 | 60,166 | 0.004719 | $0.031446 | |||
21h ago | BUY | $888.56 | 6,434,199 | 0.4819 | $0.031381 | |||
1d ago | BUY | $<1 | 676.76 | 0.044741 | $0.031254 | |||
1d ago | BUY | $0.12 | 992.61 | 0.046954 | $0.031241 | |||
1d ago | BUY | $0.66 | 5,379.58 | 0.033768 | $0.031240 | |||
1d ago | BUY | $0.24 | 1,932.91 | 0.031354 | $0.031242 | |||
1d ago | BUY | $0.13 | 1,088.48 | 0.047624 | $0.031239 | |||
1d ago | BUY | $0.92 | 7,451.40 | 0.035219 | $0.031244 | |||
2d ago | BUY | $<1 | 636.03 | 0.044454 | $0.031257 | |||
2d ago | BUY | $0.22 | 1,808.80 | 0.031266 | $0.031257 | |||
2d ago | BUY | $0.14 | 1,183.79 | 0.048290 | $0.031257 | |||
2d ago | BUY | $0.16 | 1,309.41 | 0.049169 | $0.031257 | |||
2d ago | BUY | $0.19 | 1,560.88 | 0.031093 | $0.031257 | |||
2d ago | BUY | $<1 | 376.03 | 0.042633 | $0.031257 | |||
2d ago | BUY | $0.23 | 1,837.25 | 0.031286 | $0.031257 | |||
2d ago | BUY | $0.39 | 3,135.48 | 0.032195 | $0.031257 | |||
2d ago | BUY | $0.36 | 2,880.29 | 0.032016 | $0.031257 | |||
2d ago | BUY | $0.40 | 3,240.17 | 0.032268 | $0.031257 | |||
2d ago | BUY | $0.64 | 5,126.06 | 0.033588 | $0.031257 | |||
2d ago | BUY | $0.66 | 5,316.40 | 0.033721 | $0.031257 | |||
2d ago | BUY | $0.57 | 4,591.28 | 0.033213 | $0.031256 | |||
2d ago | BUY | $1.54 | 12,328 | 0.038627 | $0.031256 | |||
2d ago | BUY | $3.24 | 25,848 | 0.001808 | $0.031256 | |||
2d ago | SELL | $642.50 | 4,962,361 | 0.3577 | $0.031294 | |||
2d ago | SELL | $22.35 | 163,194 | 0.01239 | $0.031369 | |||
2d ago | SELL | $10.70 | 77,049 | 0.005868 | $0.031388 | |||
2d ago | BUY | $0.31 | 2,249.89 | 0.031749 | $0.031418 | |||
2d ago | BUY | $0.38 | 2,751.74 | 0.032139 | $0.031409 | |||
2d ago | BUY | $0.37 | 2,664.81 | 0.032072 | $0.031409 | |||
2d ago | BUY | $0.75 | 5,392.09 | 0.034192 | $0.031402 | |||
2d ago | SELL | $65.60 | 475,096 | 0.03638 | $0.031380 | |||
2d ago | SELL | $1.21 | 8,772.85 | 0.036753 | $0.031389 | |||
3d ago | ADD | $1.31 | 7,712.77 | 0.037204 | - | |||
3d ago | REMOVE | $3.11 | 3,084.88 | 0.001706 | - | |||
3d ago | BUY | $0.10 | 734.69 | 0.045770 | $0.031425 | |||
3d ago | BUY | $0.32 | 2,244.76 | 0.031763 | $0.031425 | |||
3d ago | BUY | $0.39 | 2,737.20 | 0.032149 | $0.031425 | |||
3d ago | BUY | $0.28 | 1,992.92 | 0.031565 | $0.031425 | |||
3d ago | BUY | $2.14 | 15,046 | 0.001181 | $0.031425 | |||
3d ago | SELL | $443.16 | 3,070,395 | 0.2441 | $0.031443 | |||
4d ago | SELL | $1.24 | 8,235.28 | 0.036768 | $0.031515 | |||
4d ago | SELL | $0.51 | 3,387.26 | 0.032784 | $0.031508 | |||
4d ago | SELL | $0.55 | 3,704.49 | 0.033045 | $0.031510 | |||
4d ago | SELL | $0.81 | 5,397.38 | 0.034437 | $0.031510 | |||
4d ago | SELL | $<1 | 551.39 | 0.044533 | $0.031514 | |||
4d ago | SELL | $0.32 | 2,120.57 | 0.031743 | $0.031514 | |||
4d ago | SELL | $45.88 | 301,594 | 0.02487 | $0.031521 | |||
4d ago | SELL | $3.43 | 22,528 | 0.001865 | $0.031526 | |||
4d ago | SELL | $0.46 | 3,049.75 | 0.032525 | $0.031519 | |||
4d ago | SELL | $1.01 | 6,693.29 | 0.035543 | $0.031513 | |||
4d ago | SELL | $5.57 | 36,732 | 0.003043 | $0.031518 | |||
4d ago | SELL | $1.21 | 7,990.41 | 0.036623 | $0.031514 | |||
5d ago | SELL | $1.98 | 13,052 | 0.001082 | $0.031524 | |||
5d ago | SELL | $52.19 | 341,043 | 0.02838 | $0.031530 | |||
5d ago | BUY | $83.34 | 528,584 | 0.04479 | $0.031576 | |||
5d ago | SELL | $141.30 | 921,890 | 0.07690 | $0.031532 | |||
6d ago | BUY | $7.63 | 48,842 | 0.004197 | $0.031562 | |||
6d ago | BUY | $170.00 | 1,102,023 | 0.09350 | $0.031542 | |||
6d ago | BUY | $1.20 | 7,806.22 | 0.036542 | $0.031545 | |||
6d ago | SELL | $0.13 | 892.51 | 0.047330 | $0.031514 | |||
6d ago | BUY | $1.44 | 9,268.97 | 0.037766 | $0.031561 | |||
6d ago | BUY | $0.98 | 6,403.01 | 0.035364 | $0.031544 | |||
7d ago | BUY | $0.16 | 1,093.55 | 0.049161 | $0.031517 | |||
7d ago | BUY | $1.10 | 7,337.18 | 0.036145 | $0.031512 | |||
7d ago | BUY | $0.15 | 1,056.44 | 0.048848 | $0.031511 | |||
7d ago | BUY | $0.91 | 6,028.48 | 0.035048 | $0.031515 | |||
7d ago | BUY | $0.15 | 1,011.13 | 0.048467 | $0.031517 | |||
7d ago | BUY | $1.19 | 7,933.37 | 0.036643 | $0.031502 | |||
7d ago | BUY | $0.15 | 1,063.92 | 0.048908 | $0.031500 |