TXNS414
BuysSells
211203
Volume$109.8K
Buy VolSell Vol
$51.0K$58.8K
Makers121
BuyersSellers
8673
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT86,062,697($2.9M)
PooledWETH480.40($758.6K)
Converter
1BRETT
= $0.03419
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 02.27.2024 and is currently trading at $0.03419. The circulating supply of Brett is 10.00B, and it has a market cap of $341.99M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a -5.0% change, with a trading volume of $341.99M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $59.82 | 1,749.19 | 0.03788 | $0.03419 | 26 | ||
17m ago | BUY | $111.97 | 3,274.89 | 0.07091 | $0.03419 | |||
27m ago | BUY | $58.25 | 1,704.36 | 0.03689 | $0.03418 | 390 | ||
27m ago | BUY | $140.87 | 4,122.57 | 0.08922 | $0.03417 | 400 | ||
30m ago | BUY | $162.13 | 4,748.85 | 0.1027 | $0.03414 | 424 | ||
30m ago | REMOVE | $1,974.26 | 60,473 | 1.25 | - | |||
40m ago | ADD | $1,973.91 | 60,473 | 1.25 | - | |||
42m ago | BUY | $149.60 | 4,384.40 | 0.09482 | $0.03412 | |||
43m ago | BUY | $324.01 | 9,501.21 | 0.2053 | $0.03410 | 142 | ||
44m ago | BUY | $125.99 | 3,697.19 | 0.07986 | $0.03407 | 434 | ||
1h ago | BUY | $1.37 | 40.27 | 0.038699 | $0.03407 | 137 | ||
1h ago | ADD | $<1 | 5.94 | 0.046192 | - | |||
3h ago | BUY | $1.37 | 40.27 | 0.038699 | $0.03406 | 137 | ||
4h ago | ADD | $11,056.94 | 213,465 | 7.00 | - | |||
4h ago | REMOVE | $9,686.51 | 187,007 | 6.14 | - | |||
4h ago | SELL | $1,629.39 | 48,701 | 1.03 | $0.03345 | 142 | ||
4h ago | SELL | $2,026.48 | 60,289 | 1.28 | $0.03361 | 142 | ||
4h ago | SELL | $382.65 | 11,349 | 0.2426 | $0.03371 | 142 | ||
4h ago | SELL | $57.87 | 1,715.00 | 0.03668 | $0.03374 | 28 | ||
4h ago | SELL | $80.32 | 2,380.00 | 0.05091 | $0.03375 | 54 | ||
4h ago | ADD | $0.26 | 19.53 | 0.0317 | - | |||
4h ago | ADD | $0.82 | 60.15 | 0.035235 | - | |||
4h ago | SELL | $144.68 | 4,285.50 | 0.09170 | $0.03376 | 78 | ||
4h ago | SELL | $34.61 | 1,024.95 | 0.02193 | $0.03376 | 39 | ||
4h ago | SELL | $128.60 | 3,807.66 | 0.08151 | $0.03377 | 142 | ||
4h ago | SELL | $35.70 | 1,056.78 | 0.02262 | $0.03378 | 400 | ||
4h ago | SELL | $34.55 | 1,022.67 | 0.02189 | $0.03378 | |||
4h ago | SELL | $189.18 | 5,598.00 | 0.1199 | $0.03379 | 77 | ||
4h ago | ADD | $1.01 | 66.18 | 0.036463 | - | |||
4h ago | ADD | $1.64 | 106.71 | 0.001042 | - | |||
4h ago | ADD | $17.63 | 1,144.63 | 0.01117 | - | |||
5h ago | ADD | $5.54 | 12.44 | 0.003517 | - | |||
5h ago | ADD | $463.70 | 1,039.90 | 0.2939 | - | |||
5h ago | ADD | $32.50 | 2,109.76 | 0.02060 | - | |||
5h ago | BUY | $1.37 | 39.79 | 0.038699 | $0.03449 | 137 | ||
5h ago | SELL | $<1 | 0.3698 | 0.057924 | $0.03382 | |||
6h ago | ADD | $0.58 | 1.32 | 0.033735 | - | |||
6h ago | ADD | $2.62 | 5.90 | 0.001665 | - | |||
6h ago | ADD | $687.29 | 1,544.79 | 0.4353 | - | |||
7h ago | BUY | $1.37 | 39.79 | 0.038699 | $0.03443 | 137 | ||
7h ago | ADD | $20.36 | 165.19 | 0.01292 | - | |||
7h ago | REMOVE | $51.49 | 10.39 | 0.03269 | - | |||
7h ago | REMOVE | $18.98 | 154.00 | 0.01205 | - | |||
7h ago | SELL | $271.53 | 8,042.87 | 0.1723 | $0.03376 | 4057 | ||
7h ago | SELL | $1,367.41 | 40,409 | 0.8681 | $0.03383 | 77 | ||
7h ago | SELL | $2,664.29 | 78,303 | 1.69 | $0.03402 | 142 | ||
7h ago | SELL | $128.52 | 3,763.00 | 0.08159 | $0.03415 | 142 | ||
7h ago | SELL | $77.92 | 2,280.92 | 0.04947 | $0.03416 | 416 | ||
7h ago | ADD | $22.03 | 64.54 | 0.01399 | - | |||
7h ago | REMOVE | $21.67 | 63.50 | 0.01377 | - | |||
8h ago | BUY | $128.11 | 3,677.98 | 0.08139 | $0.03483 | 4475 | ||
8h ago | BUY | $25.60 | 735.33 | 0.01626 | $0.03482 | |||
8h ago | BUY | $1,084.56 | 31,190 | 0.6890 | $0.03477 | 142 | ||
8h ago | ADD | $285.84 | 13,390 | 0.1818 | - | |||
8h ago | BUY | $16.47 | 474.91 | 0.01047 | $0.03468 | 434 | ||
8h ago | ADD | $<1 | 2.41 | 0.044350 | - | |||
8h ago | BUY | $62.81 | 1,811.26 | 0.03995 | $0.03467 | 429 | ||
8h ago | BUY | $90.02 | 2,596.43 | 0.05725 | $0.03467 | 26 | ||
8h ago | BUY | $240.00 | 6,925.81 | 0.1526 | $0.03465 | 142 | ||
8h ago | BUY | $323.98 | 9,361.66 | 0.2061 | $0.03460 | 142 | ||
8h ago | BUY | $114.66 | 3,317.04 | 0.07300 | $0.03456 | 29 | ||
8h ago | BUY | $398.12 | 11,526 | 0.2534 | $0.03454 | 1057 | ||
8h ago | BUY | $124.08 | 3,595.27 | 0.07900 | $0.03451 | 54 | ||
8h ago | BUY | $239.99 | 6,957.67 | 0.1527 | $0.03449 | 142 | ||
8h ago | BUY | $169.29 | 4,910.85 | 0.1077 | $0.03447 | |||
8h ago | BUY | $79.28 | 2,300.66 | 0.05047 | $0.03445 | 29 | ||
8h ago | BUY | $92.66 | 2,689.90 | 0.05900 | $0.03445 | 30 | ||
8h ago | BUY | $670.32 | 19,480 | 0.4267 | $0.03441 | 142 | ||
8h ago | BUY | $124.08 | 3,610.05 | 0.07900 | $0.03437 | 85 | ||
8h ago | BUY | $94.27 | 2,743.59 | 0.06002 | $0.03436 | |||
8h ago | BUY | $656.54 | 19,126 | 0.4180 | $0.03432 | 85 | ||
8h ago | BUY | $559.59 | 16,329 | 0.3562 | $0.03427 | |||
8h ago | BUY | $99.81 | 2,915.25 | 0.06355 | $0.03423 | |||
8h ago | BUY | $28.88 | 843.69 | 0.01838 | $0.03423 | |||
8h ago | BUY | $398.17 | 11,638 | 0.2535 | $0.03421 | |||
8h ago | BUY | $507.25 | 14,844 | 0.3229 | $0.03417 | 29 | ||
8h ago | BUY | $124.22 | 3,638.32 | 0.07908 | $0.03414 | 26 | ||
8h ago | BUY | $205.75 | 6,029.14 | 0.1310 | $0.03412 | 54 | ||
8h ago | BUY | $526.17 | 15,433 | 0.3350 | $0.03409 | 29 | ||
8h ago | BUY | $1.36 | 40.10 | 0.038699 | $0.03413 | 137 | ||
9h ago | ADD | $9,729.64 | 185,054 | 6.18 | - | |||
9h ago | SELL | $2.02 | 60.63 | 0.001288 | $0.03345 | 11 | ||
9h ago | REMOVE | $9,722.00 | 184,904 | 6.17 | - | |||
10h ago | ADD | $1.48 | 37.07 | 0.039318 | - | |||
10h ago | ADD | $409.20 | 10,221 | 0.2569 | - | |||
10h ago | ADD | $<1 | 4.41 | 0.044047 | - | |||
10h ago | BUY | $<1 | 1.37 | 0.042988 | $0.03454 | |||
10h ago | BUY | $1.38 | 40.10 | 0.038699 | $0.03454 | 137 | ||
10h ago | SELL | $258.26 | 7,624.00 | 0.1621 | $0.03387 | 28 | ||
10h ago | SELL | $758.57 | 22,359 | 0.4762 | $0.03392 | 142 | ||
11h ago | SELL | $130.70 | 3,847.35 | 0.08205 | $0.03397 | 14 | ||
11h ago | SELL | $<1 | 1.04 | 0.042235 | $0.03397 | |||
11h ago | SELL | $184.86 | 5,436.99 | 0.1160 | $0.03400 | 29 | ||
11h ago | SELL | $195.72 | 5,753.00 | 0.1228 | $0.03402 | 54 | ||
11h ago | SELL | $173.29 | 5,091.00 | 0.1087 | $0.03403 | 77 | ||
11h ago | SELL | $156.61 | 4,598.61 | 0.09828 | $0.03405 | 142 | ||
11h ago | ADD | $<1 | 4.90 | 0.043536 | - | |||
11h ago | BUY | $<1 | 1.72 | 0.043759 | $0.03475 | |||
11h ago | SELL | $83.60 | 2,454.00 | 0.05246 | $0.03406 | 30 | ||
11h ago | SELL | $199.83 | 5,863.00 | 0.1254 | $0.03408 | 26 |