This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.20B100%
Total Supply1.20B
Max Supply1.20B
PooledPINAI27,417($64)
PooledUSDC64.31($64)
Converter
1PINAI
= $0.002352
?PINAI
USD
About
PINAI Overview
PINAI (PINAI) was launched on 04.17.2025 and is currently trading at $0.002352. The circulating supply of PINAI is 1.20B, and it has a market cap of $2.82M.
PINAI Price and Market Performance
In the past 24 hours, the price of PINAI (PINAI) has experienced a 0% change, with a trading volume of $2.82M. Keep an eye on PINAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PINAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19d ago | BUY | $<1 | 6.88 | 0.059838 | $0.002352 | |||
22d ago | REMOVE | $36,400.52 | 15,526,043 | 22.68 | - | |||
23d ago | SELL | $<1 | 1.00 | 0.051479 | $0.002337 | |||
23d ago | BUY | $5.11 | 2,173.35 | 0.003237 | $0.002351 | |||
23d ago | SELL | $<1 | 1.00 | 0.051480 | $0.002336 | |||
23d ago | BUY | $15.80 | 6,724.62 | 0.009979 | $0.002349 | |||
24d ago | BUY | $1,000.00 | 437,753 | 0.6313 | $0.002284 | |||
24d ago | BUY | $49.88 | 22,484 | 0.03142 | $0.002218 | |||
24d ago | BUY | $1.49 | 673.00 | 0.039401 | $0.002215 | |||
24d ago | BUY | $3.98 | 1,800.84 | 0.002516 | $0.002215 | |||
24d ago | BUY | $1.00 | 451.48 | 0.036308 | $0.002214 | |||
24d ago | BUY | $2.01 | 907.65 | 0.001269 | $0.002214 | |||
24d ago | BUY | $0.85 | 387.69 | 0.035345 | $0.002214 | |||
24d ago | SELL | $<1 | 1.00 | 0.051366 | $0.002201 | |||
24d ago | SELL | $<1 | 1.00 | 0.051366 | $0.002201 | |||
24d ago | SELL | $<1 | 1.00 | 0.051366 | $0.002201 | |||
24d ago | BUY | $223.59 | 101,613 | 0.1387 | $0.002200 | |||
24d ago | BUY | $166.53 | 76,524 | 0.1035 | $0.002176 | |||
24d ago | BUY | $19.96 | 9,224.99 | 0.01245 | $0.002164 | |||
24d ago | BUY | $0.62 | 287.09 | 0.033875 | $0.002163 | |||
24d ago | BUY | $1,888.00 | 922,478 | 1.17 | $0.002046 | |||
24d ago | BUY | $1.00 | 516.41 | 0.036238 | $0.001936 | |||
24d ago | BUY | $4.78 | 2,468.91 | 0.002970 | $0.001936 | |||
24d ago | BUY | $112.32 | 58,222 | 0.06980 | $0.001929 | |||
24d ago | SELL | $16.28 | 8,514.62 | 0.01011 | $0.001912 | |||
24d ago | BUY | $0.90 | 467.63 | 0.035605 | $0.001924 | |||
24d ago | BUY | $24.00 | 12,480 | 0.01494 | $0.001923 | |||
24d ago | BUY | $20.00 | 10,414 | 0.01245 | $0.001920 | |||
24d ago | BUY | $20.00 | 10,426 | 0.01245 | $0.001918 | |||
24d ago | BUY | $20.00 | 10,439 | 0.01245 | $0.001915 | |||
24d ago | BUY | $10.00 | 5,224.25 | 0.006227 | $0.001914 | |||
24d ago | BUY | $20.00 | 10,458 | 0.01245 | $0.001912 | |||
24d ago | BUY | $20.00 | 10,471 | 0.01245 | $0.001910 | |||
24d ago | BUY | $687.37 | 367,781 | 0.4280 | $0.001868 | |||
24d ago | SELL | $102.22 | 56,017 | 0.06365 | $0.001824 | |||
24d ago | BUY | $20.00 | 10,867 | 0.01245 | $0.001840 | |||
24d ago | BUY | $30.00 | 16,325 | 0.01868 | $0.001837 | |||
24d ago | BUY | $20.00 | 10,900 | 0.01245 | $0.001834 | |||
24d ago | BUY | $20.00 | 10,914 | 0.01245 | $0.001832 | |||
24d ago | BUY | $30.00 | 16,396 | 0.01868 | $0.001829 | |||
24d ago | BUY | $20.00 | 10,948 | 0.01245 | $0.001826 | |||
24d ago | BUY | $9.00 | 4,930.91 | 0.005604 | $0.001825 | |||
24d ago | BUY | $40.00 | 21,949 | 0.02490 | $0.001822 | |||
24d ago | BUY | $20.00 | 10,995 | 0.01245 | $0.001819 | |||
24d ago | BUY | $10.00 | 5,502.54 | 0.006227 | $0.001817 | |||
24d ago | BUY | $30.00 | 16,528 | 0.01868 | $0.001815 | |||
24d ago | BUY | $3.21 | 1,775.15 | 0.002004 | $0.001813 | |||
24d ago | BUY | $60.00 | 33,156 | 0.03740 | $0.001809 | |||
24d ago | BUY | $80.00 | 44,402 | 0.04987 | $0.001801 | |||
24d ago | BUY | $3.21 | 1,789.45 | 0.002004 | $0.001797 | |||
24d ago | BUY | $50.00 | 27,870 | 0.03116 | $0.001794 | |||
24d ago | BUY | $30.00 | 16,764 | 0.01870 | $0.001789 | |||
24d ago | BUY | $19.00 | 10,634 | 0.01184 | $0.001786 | |||
24d ago | BUY | $88.00 | 49,417 | 0.05485 | $0.001780 | |||
24d ago | BUY | $100.00 | 56,489 | 0.06233 | $0.001770 | |||
24d ago | BUY | $20.00 | 11,341 | 0.01246 | $0.001763 | |||
24d ago | BUY | $60.00 | 34,108 | 0.03740 | $0.001759 | |||
24d ago | BUY | $20.00 | 11,398 | 0.01246 | $0.001754 | |||
24d ago | BUY | $30.00 | 17,125 | 0.01875 | $0.001751 | |||
24d ago | BUY | $10.00 | 5,715.42 | 0.006254 | $0.001749 | |||
24d ago | BUY | $50.00 | 28,632 | 0.03127 | $0.001746 | |||
24d ago | REMOVE | $94,012.52 | 54,082,526 | 58.90 | - | |||
24d ago | BUY | $180.33 | 103,579 | 0.1132 | $0.001741 | |||
24d ago | BUY | $97.36 | 56,045 | 0.06134 | $0.001737 | |||
24d ago | BUY | $3.17 | 1,830.75 | 0.002008 | $0.001735 | |||
24d ago | BUY | $2,000.00 | 1,170,952 | 1.26 | $0.001708 | |||
24d ago | BUY | $632.99 | 378,554 | 0.3996 | $0.001672 | |||
24d ago | BUY | $315.33 | 190,043 | 0.1991 | $0.001659 | |||
24d ago | BUY | $1,000.00 | 609,202 | 0.6314 | $0.001641 | |||
24d ago | BUY | $170.00 | 104,563 | 0.1073 | $0.001625 | |||
24d ago | BUY | $654.00 | 405,013 | 0.4131 | $0.001614 | |||
24d ago | BUY | $200.00 | 124,736 | 0.1263 | $0.001603 | |||
24d ago | BUY | $244.58 | 153,110 | 0.1545 | $0.001597 | |||
24d ago | BUY | $1,300.00 | 824,376 | 0.8212 | $0.001576 | |||
24d ago | BUY | $79.05 | 50,716 | 0.04994 | $0.001558 | |||
24d ago | BUY | $160.13 | 102,936 | 0.1011 | $0.001555 | |||
24d ago | BUY | $257.19 | 165,904 | 0.1624 | $0.001550 | |||
24d ago | BUY | $320.25 | 207,597 | 0.2023 | $0.001542 | |||
24d ago | BUY | $2,000.00 | 1,322,397 | 1.26 | $0.001512 | |||
24d ago | BUY | $204.19 | 137,582 | 0.1289 | $0.001484 | |||
24d ago | BUY | $1.61 | 1,091.37 | 0.001021 | $0.001481 | |||
24d ago | BUY | $409.81 | 277,600 | 0.2588 | $0.001476 | |||
24d ago | SELL | $0.81 | 560.00 | 0.035206 | $0.001462 | |||
24d ago | BUY | $109.97 | 74,827 | 0.07004 | $0.001469 | |||
24d ago | BUY | $1,500.00 | 1,035,101 | 0.9554 | $0.001449 | |||
24d ago | BUY | $1,500.00 | 1,062,769 | 0.9554 | $0.001411 | |||
24d ago | BUY | $125.22 | 90,006 | 0.07976 | $0.001391 | |||
24d ago | BUY | $127.10 | 91,568 | 0.08096 | $0.001388 | |||
24d ago | BUY | $254.24 | 183,779 | 0.1619 | $0.001383 | |||
24d ago | BUY | $508.43 | 370,043 | 0.3238 | $0.001373 | |||
24d ago | SELL | $<1 | 1.00 | 0.068656 | $0.001359 | |||
24d ago | BUY | $56.00 | 40,964 | 0.03566 | $0.001367 | |||
24d ago | SELL | $39.12 | 28,800 | 0.02492 | $0.001358 | |||
24d ago | BUY | $<1 | 1.14 | 0.069991 | $0.001367 | |||
24d ago | SELL | $74.39 | 54,700 | 0.04743 | $0.001360 | |||
24d ago | BUY | $67.60 | 49,406 | 0.04311 | $0.001368 | |||
24d ago | BUY | $14.10 | 10,316 | 0.008998 | $0.001367 | |||
24d ago | BUY | $100.00 | 73,211 | 0.06378 | $0.001365 | |||
24d ago | SELL | $<1 | 1.00 | 0.068597 | $0.001356 | |||
24d ago | BUY | $45.00 | 32,988 | 0.02853 | $0.001364 |