This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1,942
BuysSells
950992
Volume$6.1K
Buy VolSell Vol
$3.0K$3.1K
Makers440
BuyersSellers
283269
Security
2 Alerts
Circ. Supply
420.69B99.99%
Total Supply420.69B
Max Supply420.69B
PooledTOSHI253,730($164)
PooledWETH0.4159($1.0K)
Converter
1TOSHI
= $0.036472
?TOSHI
USD
About
Toshi Overview
Toshi (TOSHI) was launched on 01.22.2025 and is currently trading at $0.0006472. The circulating supply of Toshi is 420.69B, and it has a market cap of $272.28M.
Toshi Price and Market Performance
In the past 24 hours, the price of Toshi (TOSHI) has experienced a -15.7% change, with a trading volume of $272.28M. Keep an eye on Toshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $1.28 | 1,981.84 | 0.035157 | $0.036472 | 2278 | ||
46s ago | BUY | $1.28 | 1,977.70 | 0.035151 | $0.036478 | 2602 | ||
2m ago | BUY | $0.64 | 989.63 | 0.032574 | $0.036469 | 2278 | ||
2m ago | SELL | $3.14 | 4,849.99 | 0.001262 | $0.036475 | 65 | ||
5m ago | SELL | $1.62 | 2,493.94 | 0.036516 | $0.036498 | 10656 | ||
5m ago | SELL | $0.16 | 248.54 | 0.046503 | $0.036507 | 2664 | ||
6m ago | BUY | $1.86 | 2,867.25 | 0.0375 | $0.036505 | 161 | ||
6m ago | SELL | $1.02 | 1,576.65 | 0.034117 | $0.036494 | 2373 | ||
7m ago | SELL | $0.46 | 721.04 | 0.031885 | $0.036501 | 10656 | ||
10m ago | SELL | $1.85 | 2,849.41 | 0.037462 | $0.036518 | 10656 | ||
10m ago | BUY | $2.47 | 3,791.93 | 0.039936 | $0.036521 | 417 | ||
10m ago | BUY | $0.35 | 545.56 | 0.031426 | $0.036507 | 2373 | ||
16m ago | SELL | $0.24 | 380.62 | 0.049941 | $0.036501 | |||
16m ago | SELL | $0.16 | 248.88 | 0.046502 | $0.036503 | 2003 | ||
16m ago | SELL | $1.41 | 2,169.64 | 0.035675 | $0.036510 | |||
16m ago | SELL | $0.36 | 552.27 | 0.031446 | $0.036519 | 2239 | ||
16m ago | BUY | $1.52 | 2,334.13 | 0.036114 | $0.036520 | 417 | ||
17m ago | SELL | $0.75 | 1,159.67 | 0.033033 | $0.036510 | 161 | ||
17m ago | BUY | $1.77 | 2,729.46 | 0.037140 | $0.036511 | 417 | ||
17m ago | SELL | $1.12 | 1,737.32 | 0.034538 | $0.036501 | 907 | ||
17m ago | BUY | $1.46 | 2,250.08 | 0.035882 | $0.036506 | 417 | ||
18m ago | SELL | $1.28 | 1,976.82 | 0.035162 | $0.036499 | 2239 | ||
18m ago | BUY | $2.57 | 3,962.36 | 0.001034 | $0.036499 | 417 | ||
21m ago | BUY | $1.68 | 2,607.25 | 0.036786 | $0.036478 | 417 | ||
21m ago | SELL | $0.32 | 495.73 | 0.031287 | $0.036465 | 2602 | ||
21m ago | BUY | $3.01 | 4,671.46 | 0.001212 | $0.036458 | 417 | ||
23m ago | BUY | $2.55 | 3,980.64 | 0.001028 | $0.036430 | 2602 | ||
23m ago | SELL | $5.16 | 8,021.61 | 0.002074 | $0.036436 | 65 | ||
25m ago | SELL | $0.17 | 268.96 | 0.046984 | $0.036463 | 2003 | ||
25m ago | SELL | $0.89 | 1,383.53 | 0.033595 | $0.036468 | 891 | ||
25m ago | BUY | $2.48 | 3,847.39 | 0.039997 | $0.036467 | 417 | ||
25m ago | BUY | $0.72 | 1,122.11 | 0.032908 | $0.036451 | 417 | ||
25m ago | SELL | $1.69 | 2,628.88 | 0.036812 | $0.036449 | 1653 | ||
26m ago | BUY | $1.83 | 2,844.42 | 0.037377 | $0.036455 | 417 | ||
26m ago | SELL | $0.18 | 292.16 | 0.047560 | $0.036440 | 2456 | ||
26m ago | SELL | $0.18 | 294.73 | 0.047629 | $0.036442 | 2602 | ||
27m ago | BUY | $4.65 | 7,242.49 | 0.001870 | $0.036427 | 65 | ||
29m ago | SELL | $2.14 | 3,345.77 | 0.038615 | $0.036408 | |||
33m ago | BUY | $0.73 | 1,146.52 | 0.032958 | $0.036418 | 2373 | ||
37m ago | BUY | $1.43 | 2,232.12 | 0.035749 | $0.036408 | 2278 | ||
37m ago | BUY | $1.55 | 2,433.21 | 0.036253 | $0.036393 | 2003 | ||
39m ago | BUY | $2.43 | 3,825.87 | 0.039802 | $0.036373 | 10656 | ||
46m ago | BUY | $0.18 | 292.61 | 0.047482 | $0.036361 | 2204 | ||
46m ago | BUY | $0.33 | 520.79 | 0.031331 | $0.036358 | 2204 | ||
47m ago | SELL | $2.51 | 3,950.08 | 0.001010 | $0.036362 | 973 | ||
49m ago | SELL | $2.32 | 3,645.15 | 0.039358 | $0.036384 | 938 | ||
53m ago | BUY | $1.63 | 2,558.41 | 0.036578 | $0.036385 | 2204 | ||
53m ago | SELL | $1.20 | 1,897.47 | 0.034872 | $0.036376 | 938 | ||
54m ago | BUY | $1.60 | 2,507.75 | 0.036444 | $0.036381 | 2239 | ||
55m ago | BUY | $2.39 | 3,772.10 | 0.039663 | $0.036361 | 894 | ||
1h ago | SELL | $2.45 | 3,868.07 | 0.039899 | $0.036356 | 872 | ||
1h ago | BUY | $0.33 | 529.48 | 0.031358 | $0.036373 | 2076 | ||
1h ago | BUY | $1.28 | 2,012.25 | 0.035157 | $0.036365 | 2003 | ||
1h ago | SELL | $3.20 | 5,036.17 | 0.001291 | $0.036368 | 938 | ||
1h ago | BUY | $0.64 | 1,002.65 | 0.032578 | $0.036387 | 2456 | ||
1h ago | SELL | $2.47 | 3,879.77 | 0.039981 | $0.036390 | 65 | ||
1h ago | SELL | $1.73 | 2,710.74 | 0.036996 | $0.036411 | 2003 | ||
1h ago | BUY | $7.35 | 11,509 | 0.002960 | $0.036389 | 2602 | ||
1h ago | SELL | $10.03 | 15,688 | 0.004040 | $0.036396 | 863 | ||
1h ago | SELL | $1.41 | 2,191.76 | 0.035694 | $0.036453 | 2286 | ||
1h ago | SELL | $1.86 | 2,881.46 | 0.037504 | $0.036459 | 909 | ||
1h ago | SELL | $0.81 | 1,264.34 | 0.033299 | $0.036472 | 2003 | ||
1h ago | BUY | $1.20 | 1,859.74 | 0.034857 | $0.036476 | |||
1h ago | BUY | $1.60 | 2,495.17 | 0.036502 | $0.036450 | |||
1h ago | BUY | $0.35 | 547.55 | 0.031424 | $0.036440 | 2003 | ||
1h ago | BUY | $1.28 | 1,990.84 | 0.035174 | $0.036432 | 2278 | ||
1h ago | SELL | $4.42 | 6,862.94 | 0.001786 | $0.036441 | 65 | ||
1h ago | SELL | $1.40 | 2,176.49 | 0.035689 | $0.036470 | 2706 | ||
1h ago | SELL | $1.21 | 1,874.11 | 0.034909 | $0.036483 | 906 | ||
1h ago | SELL | $1.42 | 2,204.79 | 0.035787 | $0.036483 | 417 | ||
1h ago | SELL | $1.44 | 2,226.59 | 0.035857 | $0.036492 | 2278 | ||
1h ago | SELL | $1.86 | 2,864.50 | 0.037554 | $0.036500 | 10656 | ||
1h ago | SELL | $0.88 | 1,354.36 | 0.033579 | $0.036514 | 2278 | ||
1h ago | BUY | $4.22 | 6,495.28 | 0.001713 | $0.036504 | 2373 | ||
2h ago | BUY | $1.04 | 1,612.33 | 0.034237 | $0.036477 | 891 | ||
2h ago | SELL | $4.46 | 6,885.33 | 0.001812 | $0.036488 | 65 | ||
2h ago | SELL | $0.32 | 495.70 | 0.031309 | $0.036517 | 10656 | ||
2h ago | SELL | $1.39 | 2,137.22 | 0.035653 | $0.036526 | 2239 | ||
2h ago | BUY | $2.15 | 3,307.49 | 0.038753 | $0.036528 | 417 | ||
2h ago | SELL | $0.87 | 1,343.16 | 0.033547 | $0.036527 | 2057 | ||
2h ago | BUY | $2.56 | 3,934.74 | 0.001038 | $0.036525 | 2239 | ||
2h ago | SELL | $1.70 | 2,617.43 | 0.036899 | $0.036514 | 2602 | ||
2h ago | SELL | $1.04 | 1,605.70 | 0.034241 | $0.036531 | 973 | ||
2h ago | BUY | $1.80 | 2,757.87 | 0.037288 | $0.036534 | 417 | ||
2h ago | SELL | $0.32 | 494.20 | 0.031303 | $0.036522 | 2602 | ||
2h ago | SELL | $0.40 | 627.85 | 0.031656 | $0.036526 | 1653 | ||
2h ago | SELL | $0.28 | 430.31 | 0.031136 | $0.036529 | |||
2h ago | BUY | $1.34 | 2,066.01 | 0.035455 | $0.036530 | |||
2h ago | SELL | $1.56 | 2,405.61 | 0.036346 | $0.036525 | 2602 | ||
2h ago | BUY | $0.69 | 1,068.41 | 0.032823 | $0.036536 | 417 | ||
2h ago | BUY | $0.55 | 845.26 | 0.032231 | $0.036529 | 417 | ||
2h ago | SELL | $2.09 | 3,200.41 | 0.038451 | $0.036530 | 1653 | ||
2h ago | BUY | $4.48 | 6,878.94 | 0.001815 | $0.036525 | 417 | ||
2h ago | BUY | $1.79 | 2,771.00 | 0.037276 | $0.036494 | 2278 | ||
2h ago | SELL | $1.00 | 1,555.67 | 0.034078 | $0.036483 | 29 | ||
2h ago | BUY | $0.29 | 459.37 | 0.031206 | $0.036493 | 2373 | ||
2h ago | SELL | $2.38 | 3,663.24 | 0.039624 | $0.036497 | 10656 | ||
2h ago | SELL | $1.52 | 2,347.35 | 0.036185 | $0.036517 | 10656 | ||
2h ago | SELL | $0.10 | 158.57 | 0.044183 | $0.036525 | 319 | ||
2h ago | SELL | $0.50 | 775.31 | 0.032046 | $0.036528 | 973 |