TXNS6
BuysSells
42
Volume$233
Buy VolSell Vol
$12$221
Makers5
BuyersSellers
41
Circ. Supply
20,999,98299.99%
Total Supply20,999,982
Max Supply21,000,000
PooledWSB4,955,396($16.2K)
PooledWETH10.25($16.2K)
Converter
1WSB
= $0.003273
?WSB
USD
About
Agent Zero Overview
Agent Zero (WSB) was launched on 11.01.2024 and is currently trading at $0.003273. The circulating supply of Agent Zero is 21.00M, and it has a market cap of $68,740.9.
Agent Zero Price and Market Performance
In the past 24 hours, the price of Agent Zero (WSB) has experienced a -5.4% change, with a trading volume of $68,740.9. Keep an eye on Agent Zero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WSB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.43 | 743.19 | 0.001542 | $0.003273 | |||
8h ago | BUY | $3.10 | 950.62 | 0.001972 | $0.003270 | |||
8h ago | BUY | $3.27 | 1,000.00 | 0.002074 | $0.003273 | |||
22h ago | SELL | $214.17 | 63,542 | 0.1327 | $0.003370 | |||
22h ago | SELL | $6.71 | 1,965.21 | 0.004159 | $0.003415 | |||
23h ago | BUY | $3.55 | 1,035.98 | 0.002206 | $0.003434 | |||
1d ago | SELL | $86.44 | 25,118 | 0.05343 | $0.003441 | |||
1d ago | SELL | $2.68 | 776.84 | 0.001661 | $0.003459 | |||
1d ago | BUY | $0.15 | 46.00 | 0.0499 | $0.003476 | |||
1d ago | BUY | $<1 | 0.034647 | 0.081 | $0.003432 | |||
3d ago | SELL | $50.48 | 14,910 | 0.03198 | $0.003386 | |||
3d ago | SELL | $1.56 | 461.13 | 0.039924 | $0.003396 | |||
3d ago | BUY | $2.61 | 750.62 | 0.001625 | $0.003488 | |||
3d ago | SELL | $0.85 | 254.77 | 0.035482 | $0.003373 | |||
3d ago | SELL | $<1 | 7.87 | 0.041695 | $0.003373 | |||
3d ago | BUY | $63.68 | 18,547 | 0.04000 | $0.003433 | |||
3d ago | BUY | $15.92 | 4,658.93 | 0.01000 | $0.003417 | |||
3d ago | SELL | $335.88 | 97,000 | 0.2109 | $0.003462 | |||
3d ago | SELL | $10.60 | 3,000.00 | 0.006660 | $0.003534 | |||
4d ago | BUY | $<1 | 7.77 | 0.041737 | $0.003552 | |||
4d ago | SELL | $17.57 | 4,971.57 | 0.01105 | $0.003535 | |||
4d ago | SELL | $0.54 | 153.76 | 0.033423 | $0.003538 | |||
4d ago | SELL | $128.67 | 36,056 | 0.08088 | $0.003568 | |||
4d ago | SELL | $4.01 | 1,115.14 | 0.002521 | $0.003596 | |||
4d ago | SELL | $352.70 | 97,000 | 0.2239 | $0.003636 | |||
4d ago | SELL | $11.14 | 3,000.00 | 0.007075 | $0.003714 | |||
4d ago | SELL | $25.39 | 6,773.02 | 0.01600 | $0.003750 | |||
4d ago | SELL | $0.78 | 209.47 | 0.034958 | $0.003755 | |||
4d ago | SELL | $367.70 | 97,000 | 0.2345 | $0.003790 | |||
4d ago | SELL | $11.62 | 3,000.00 | 0.007412 | $0.003874 | |||
5d ago | BUY | $1.58 | 400.00 | 0.039949 | $0.003973 | |||
5d ago | SELL | $224.71 | 56,260 | 0.1408 | $0.003994 | |||
5d ago | SELL | $7.03 | 1,740.00 | 0.004412 | $0.004045 | |||
5d ago | SELL | $4.04 | 983.86 | 0.002496 | $0.004106 | |||
5d ago | SELL | $0.12 | 30.42 | 0.047722 | $0.004107 | |||
5d ago | SELL | $10.36 | 2,522.00 | 0.006403 | $0.004109 | |||
5d ago | SELL | $0.32 | 78.00 | 0.031981 | $0.004112 | |||
6d ago | BUY | $144.29 | 34,880 | 0.08846 | $0.004136 | |||
6d ago | BUY | $6.58 | 1,584.52 | 0.003986 | $0.004157 | |||
6d ago | BUY | $8.59 | 2,029.76 | 0.005102 | $0.004234 | |||
7d ago | BUY | $10.57 | 2,509.08 | 0.006300 | $0.004215 | |||
7d ago | SELL | $39.66 | 9,700.00 | 0.02425 | $0.004089 | |||
7d ago | SELL | $1.22 | 300.00 | 0.037516 | $0.004098 | |||
8d ago | BUY | $299.50 | 74,726 | 0.1852 | $0.004008 | |||
8d ago | BUY | $9.73 | 2,472.50 | 0.006027 | $0.003935 | |||
8d ago | SELL | $11.50 | 2,910.00 | 0.007051 | $0.003953 | |||
8d ago | SELL | $0.35 | 90.00 | 0.032182 | $0.003955 | |||
8d ago | BUY | $207.19 | 52,403 | 0.1263 | $0.003953 | |||
8d ago | BUY | $1.56 | 400.00 | 0.039536 | $0.003915 | |||
9d ago | BUY | $9.76 | 2,608.81 | 0.006215 | $0.003743 | |||
9d ago | BUY | $83.29 | 22,563 | 0.05346 | $0.003691 | |||
9d ago | BUY | $61.80 | 17,024 | 0.04000 | $0.003630 | |||
10d ago | BUY | $6.21 | 1,704.13 | 0.003988 | $0.003646 | |||
10d ago | SELL | $1.30 | 369.59 | 0.038594 | $0.003541 | |||
10d ago | SELL | $<1 | 11.43 | 0.042658 | $0.003541 | |||
10d ago | BUY | $3.52 | 1,004.61 | 0.002350 | $0.003507 | |||
10d ago | BUY | $2.51 | 690.03 | 0.001613 | $0.003648 | |||
10d ago | SELL | $128.96 | 34,526 | 0.08083 | $0.003735 | |||
10d ago | SELL | $4.01 | 1,067.81 | 0.002519 | $0.003763 | |||
11d ago | BUY | $<1 | 5.29 | 0.041257 | $0.003798 | |||
11d ago | SELL | $233.81 | 61,110 | 0.1461 | $0.003826 | |||
11d ago | SELL | $7.33 | 1,890.00 | 0.004581 | $0.003878 | |||
11d ago | SELL | $208.50 | 53,350 | 0.1309 | $0.003908 | |||
11d ago | SELL | $6.52 | 1,650.00 | 0.004098 | $0.003955 | |||
11d ago | SELL | $76.93 | 19,400 | 0.04840 | $0.003965 | |||
11d ago | SELL | $2.39 | 600.00 | 0.001503 | $0.003983 | |||
11d ago | SELL | $195.13 | 48,500 | 0.1228 | $0.004023 | |||
11d ago | SELL | $6.10 | 1,500.00 | 0.003843 | $0.004068 | |||
11d ago | SELL | $39.54 | 9,700.00 | 0.02491 | $0.004076 | |||
11d ago | SELL | $1.22 | 300.00 | 0.037724 | $0.004085 | |||
11d ago | SELL | $79.71 | 19,400 | 0.05017 | $0.004109 | |||
11d ago | SELL | $2.47 | 600.00 | 0.001558 | $0.004127 | |||
11d ago | SELL | $197.59 | 45,990 | 0.1207 | $0.004296 | |||
11d ago | SELL | $6.17 | 1,422.36 | 0.003774 | $0.004342 | |||
11d ago | SELL | $<1 | 11.01 | 0.042924 | $0.004369 | |||
11d ago | SELL | $<1 | 0.3406 | 0.069043 | $0.004369 | |||
11d ago | BUY | $0.82 | 187.21 | 0.035 | $0.004399 | |||
11d ago | SELL | $1.23 | 279.36 | 0.037416 | $0.004406 | |||
11d ago | SELL | $<1 | 8.64 | 0.042293 | $0.004406 | |||
11d ago | SELL | $330.13 | 73,110 | 0.1974 | $0.004515 | |||
11d ago | SELL | $10.38 | 2,261.13 | 0.006212 | $0.004594 | |||
11d ago | BUY | $215.73 | 47,531 | 0.1300 | $0.004538 | |||
11d ago | BUY | $151.78 | 35,594 | 0.09550 | $0.004264 | |||
12d ago | BUY | $5.02 | 1,274.15 | 0.003389 | $0.003944 | |||
12d ago | SELL | $137.69 | 35,978 | 0.09590 | $0.003827 | |||
12d ago | SELL | $4.29 | 1,112.70 | 0.002991 | $0.003859 | |||
12d ago | BUY | $1.08 | 275.02 | 0.037439 | $0.003962 | |||
12d ago | SELL | $2.92 | 739.18 | 0.001987 | $0.003951 | |||
12d ago | SELL | $<1 | 22.86 | 0.046148 | $0.003952 | |||
13d ago | BUY | $0.15 | 36.95 | 0.031 | $0.004248 | |||
13d ago | SELL | $<1 | 9.56 | 0.042573 | $0.004271 | |||
13d ago | SELL | $<1 | 0.2958 | 0.067958 | $0.004271 | |||
13d ago | SELL | $0.97 | 227.06 | 0.036107 | $0.004278 | |||
13d ago | SELL | $<1 | 7.02 | 0.041889 | $0.004279 | |||
13d ago | SELL | $64.18 | 15,246 | 0.04115 | $0.004209 | |||
13d ago | SELL | $1.99 | 471.53 | 0.001277 | $0.004224 | |||
13d ago | BUY | $158.75 | 37,001 | 0.1000 | $0.004290 | |||
14d ago | SELL | $13.53 | 3,395.00 | 0.009049 | $0.003987 | |||
14d ago | SELL | $0.41 | 105.00 | 0.032801 | $0.003990 | |||
14d ago | BUY | $50.02 | 12,773 | 0.03418 | $0.003916 |