TXNS1,303
BuysSells
605698
Volume$302.3K
Buy VolSell Vol
$168.6K$133.6K
Makers467
BuyersSellers
296229
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledAUKI8,244,003($192.7K)
PooledWETH116.35($187.5K)
Converter
1AUKI
= $0.02313
?AUKI
USD
About
Auki Token Overview
Auki Token (AUKI) was launched on 08.28.2024 and is currently trading at $0.02313. The circulating supply of Auki Token is 10.00B, and it has a market cap of $231.34M.
Auki Token Price and Market Performance
In the past 24 hours, the price of Auki Token (AUKI) has experienced a +22.2% change, with a trading volume of $231.34M. Keep an eye on Auki Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AUKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $20.43 | 883.30 | 0.01268 | $0.02313 | 3324 | ||
1m ago | SELL | $125.01 | 5,400.00 | 0.07758 | $0.02315 | 11 | ||
2m ago | ADD | $62.22 | 2,697.99 | 0.03861 | - | |||
2m ago | REMOVE | $15.66 | 4,704.69 | 0.009721 | - | |||
3m ago | BUY | $99.15 | 4,194.49 | 0.06149 | $0.02364 | |||
4m ago | BUY | $20.25 | 857.23 | 0.01256 | $0.02362 | 1072 | ||
9m ago | SELL | $231.76 | 10,000 | 0.1437 | $0.02317 | |||
10m ago | BUY | $4.94 | 208.75 | 0.003064 | $0.02366 | |||
11m ago | SELL | $20.48 | 883.30 | 0.01270 | $0.02319 | 3324 | ||
14m ago | SELL | $285.31 | 12,336 | 0.1776 | $0.02312 | |||
18m ago | SELL | $4,052.89 | 173,488 | 2.54 | $0.02336 | 17 | ||
18m ago | SELL | $206.78 | 8,708.01 | 0.1296 | $0.02374 | 6029 | ||
18m ago | SELL | $499.28 | 20,969 | 0.3130 | $0.02381 | 5884 | ||
19m ago | SELL | $22.31 | 935.24 | 0.01398 | $0.02385 | |||
20m ago | BUY | $1,211.20 | 49,981 | 0.7593 | $0.02423 | |||
20m ago | SELL | $355.12 | 15,000 | 0.2226 | $0.02367 | 11 | ||
21m ago | SELL | $19.89 | 839.13 | 0.01247 | $0.02370 | 3324 | ||
21m ago | SELL | $508.42 | 21,414 | 0.3189 | $0.02374 | 5884 | ||
22m ago | SELL | $2.65 | 111.82 | 0.001668 | $0.02377 | |||
23m ago | BUY | $299.63 | 12,367 | 0.1880 | $0.02422 | |||
25m ago | BUY | $297.09 | 12,309 | 0.1867 | $0.02413 | |||
28m ago | BUY | $49.91 | 2,071.51 | 0.03139 | $0.02409 | 60 | ||
30m ago | SELL | $19.81 | 839.13 | 0.01246 | $0.02361 | 3324 | ||
30m ago | SELL | $138.39 | 5,857.73 | 0.08704 | $0.02362 | 5884 | ||
30m ago | SELL | $236.60 | 10,000 | 0.1488 | $0.02366 | 11 | ||
31m ago | SELL | $5.12 | 216.24 | 0.003221 | $0.02368 | 94 | ||
31m ago | SELL | $0.32 | 13.57 | 0.032021 | $0.02368 | 209 | ||
31m ago | SELL | $15.25 | 643.96 | 0.009592 | $0.02368 | |||
31m ago | BUY | $235.29 | 9,745.25 | 0.1479 | $0.02414 | |||
31m ago | SELL | $91.06 | 3,853.16 | 0.05732 | $0.02363 | |||
31m ago | BUY | $2,033.52 | 84,957 | 1.28 | $0.02393 | 270 | ||
35m ago | ADD | $63.83 | 8,363.44 | 0.04020 | - | |||
35m ago | SELL | $16.46 | 707.72 | 0.01037 | $0.02326 | 46 | ||
35m ago | REMOVE | $31.42 | 9,772.60 | 0.01979 | - | |||
35m ago | SELL | $<1 | 0.1146 | 0.051679 | $0.02326 | 46 | ||
36m ago | BUY | $141.48 | 5,974.21 | 0.08928 | $0.02368 | |||
40m ago | SELL | $20.47 | 883.30 | 0.01293 | $0.02318 | 3324 | ||
40m ago | BUY | $197.51 | 8,356.76 | 0.1247 | $0.02363 | |||
41m ago | ADD | $<1 | 35.11 | 0.046077 | - | |||
45m ago | BUY | $221.30 | 9,378.20 | 0.1397 | $0.02359 | |||
45m ago | BUY | $4.69 | 199.05 | 0.002964 | $0.02357 | |||
47m ago | SELL | $210.63 | 9,107.78 | 0.1330 | $0.02312 | |||
50m ago | SELL | $20.44 | 883.31 | 0.01291 | $0.02314 | 3324 | ||
51m ago | SELL | $429.26 | 18,513 | 0.2711 | $0.02318 | |||
56m ago | SELL | $196.35 | 8,447.58 | 0.1240 | $0.02324 | |||
56m ago | BUY | $25.47 | 1,073.29 | 0.01608 | $0.02373 | |||
56m ago | BUY | $49.46 | 2,084.90 | 0.03123 | $0.02372 | |||
59m ago | BUY | $1,928.91 | 81,924 | 1.21 | $0.02354 | |||
59m ago | BUY | $0.91 | 39.02 | 0.035760 | $0.02337 | |||
1h ago | SELL | $20.23 | 883.31 | 0.01277 | $0.02290 | 3324 | ||
1h ago | BUY | $408.07 | 17,485 | 0.2577 | $0.02333 | |||
1h ago | BUY | $99.12 | 4,255.69 | 0.06260 | $0.02329 | |||
1h ago | BUY | $0.11 | 4.92 | 0.047245 | $0.02328 | |||
1h ago | BUY | $74.60 | 3,205.13 | 0.04711 | $0.02327 | 183 | ||
1h ago | SELL | $3,009.53 | 130,422 | 1.90 | $0.02307 | 38 | ||
1h ago | SELL | $4.03 | 172.82 | 0.002548 | $0.02334 | 134 | ||
1h ago | SELL | $17.12 | 733.27 | 0.01081 | $0.02334 | 11 | ||
1h ago | BUY | $438.09 | 18,420 | 0.2766 | $0.02378 | |||
1h ago | ADD | $0.22 | 26.95 | 0.031435 | - | |||
1h ago | SELL | $11.70 | 503.08 | 0.007394 | $0.02327 | |||
1h ago | SELL | $3.49 | 150.29 | 0.002209 | $0.02327 | 231 | ||
1h ago | ADD | $36.27 | 9,523.28 | 0.02290 | - | |||
1h ago | SELL | $32.98 | 1,417.11 | 0.02083 | $0.02327 | 46 | ||
1h ago | REMOVE | $3.41 | 10,946 | 0.002158 | - | |||
1h ago | SELL | $0.42 | 18.20 | 0.032676 | $0.02328 | 46 | ||
1h ago | SELL | $6.19 | 265.96 | 0.003910 | $0.02328 | 79 | ||
1h ago | SELL | $4.29 | 184.46 | 0.002712 | $0.02328 | 98 | ||
1h ago | SELL | $100.66 | 4,321.93 | 0.06357 | $0.02329 | |||
1h ago | BUY | $1,567.60 | 66,338 | 0.9900 | $0.02363 | |||
1h ago | SELL | $20.33 | 883.30 | 0.01284 | $0.02302 | 3324 | ||
1h ago | BUY | $47.94 | 2,041.17 | 0.03027 | $0.02348 | 1648 | ||
1h ago | BUY | $57.92 | 2,467.43 | 0.03658 | $0.02347 | 1648 | ||
1h ago | BUY | $67.50 | 2,876.73 | 0.04263 | $0.02346 | 214 | ||
1h ago | BUY | $14.97 | 638.19 | 0.009454 | $0.02345 | 14 | ||
1h ago | BUY | $57.92 | 2,470.13 | 0.03658 | $0.02345 | 1648 | ||
1h ago | BUY | $99.87 | 4,261.47 | 0.06307 | $0.02343 | 438 | ||
1h ago | BUY | $344.37 | 14,719 | 0.2174 | $0.02339 | 107 | ||
1h ago | BUY | $99.96 | 4,279.86 | 0.06312 | $0.02335 | 214 | ||
1h ago | BUY | $1,828.04 | 78,862 | 1.15 | $0.02318 | 6029 | ||
1h ago | BUY | $7.40 | 321.83 | 0.004677 | $0.02301 | |||
1h ago | BUY | $1.02 | 44.57 | 0.036478 | $0.02301 | |||
1h ago | BUY | $817.74 | 35,648 | 0.5164 | $0.02293 | 183 | ||
1h ago | BUY | $479.11 | 20,993 | 0.3025 | $0.02282 | |||
1h ago | BUY | $99.06 | 4,350.74 | 0.06256 | $0.02277 | |||
1h ago | SELL | $7,826.02 | 340,192 | 4.94 | $0.02300 | 10 | ||
1h ago | SELL | $14.61 | 616.27 | 0.009231 | $0.02372 | 13 | ||
1h ago | SELL | $423.47 | 17,823 | 0.2674 | $0.02375 | |||
1h ago | ADD | $50.96 | 3,154.67 | 0.03218 | - | |||
1h ago | BUY | $3.64 | 150.05 | 0.002301 | $0.02428 | 231 | ||
1h ago | SELL | $19.97 | 839.13 | 0.01261 | $0.02379 | 3324 | ||
1h ago | SELL | $14.61 | 614.14 | 0.009232 | $0.02380 | |||
1h ago | ADD | $41.28 | 9,353.02 | 0.02607 | - | |||
1h ago | BUY | $0.64 | 26.54 | 0.034072 | $0.02428 | |||
1h ago | BUY | $4.93 | 203.38 | 0.003119 | $0.02428 | |||
1h ago | BUY | $<1 | 0.8475 | 0.0413 | $0.02427 | |||
1h ago | BUY | $45.32 | 1,868.57 | 0.02865 | $0.02425 | 1072 | ||
1h ago | BUY | $221.45 | 9,138.80 | 0.1400 | $0.02423 | |||
1h ago | SELL | $19.91 | 839.12 | 0.01258 | $0.02373 | 3324 | ||
1h ago | BUY | $19.95 | 824.08 | 0.01261 | $0.02421 | 1648 | ||
1h ago | BUY | $16.97 | 701.12 | 0.01073 | $0.02421 | 175 |