TXNS570
BuysSells
280290
Volume$110.4K
Buy VolSell Vol
$52.7K$57.7K
Makers217
BuyersSellers
145101
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledAUKI21,117,318($536.4K)
PooledWETH160.85($325.0K)
Converter
1AUKI
= $0.02565
?AUKI
USD
About
Auki Token Overview
Auki Token (AUKI) was launched on 08.28.2024 and is currently trading at $0.02565. The circulating supply of Auki Token is 10.00B, and it has a market cap of $256.53M.
Auki Token Price and Market Performance
In the past 24 hours, the price of Auki Token (AUKI) has experienced a +9.1% change, with a trading volume of $256.53M. Keep an eye on Auki Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AUKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $14.34 | 558.88 | 0.007096 | $0.02565 | 130 | ||
1m ago | BUY | $12.38 | 482.88 | 0.006131 | $0.02565 | 144 | ||
1m ago | BUY | $6.98 | 272.29 | 0.003457 | $0.02565 | |||
2m ago | BUY | $24.79 | 966.58 | 0.01227 | $0.02565 | 144 | ||
2m ago | BUY | $12.64 | 494.49 | 0.006278 | $0.02556 | 137 | ||
2m ago | SELL | $20.30 | 810.29 | 0.01008 | $0.02505 | 4495 | ||
3m ago | BUY | $12.28 | 481.15 | 0.006108 | $0.02552 | 216 | ||
4m ago | BUY | $14.97 | 587.50 | 0.007458 | $0.02548 | 144 | ||
4m ago | BUY | $10.98 | 431.00 | 0.005471 | $0.02548 | 132 | ||
8m ago | BUY | $134.70 | 5,302.21 | 0.06729 | $0.02540 | |||
10m ago | BUY | $187.95 | 7,402.21 | 0.09390 | $0.02539 | |||
11m ago | BUY | $38.34 | 1,510.88 | 0.01915 | $0.02538 | 6487 | ||
11m ago | BUY | $56.33 | 2,220.02 | 0.02814 | $0.02537 | |||
12m ago | BUY | $9.36 | 369.03 | 0.004678 | $0.02537 | 141 | ||
14m ago | BUY | $16.85 | 664.20 | 0.008419 | $0.02537 | 1616 | ||
14m ago | BUY | $21.61 | 851.96 | 0.01079 | $0.02537 | 148 | ||
14m ago | SELL | $1,710.77 | 68,600 | 0.8546 | $0.02493 | |||
17m ago | SELL | $20.26 | 810.30 | 0.01012 | $0.02501 | 4495 | ||
22m ago | BUY | $37.88 | 1,490.34 | 0.01900 | $0.02542 | |||
23m ago | BUY | $103.24 | 4,062.60 | 0.05178 | $0.02541 | |||
23m ago | SELL | $124.54 | 5,000.00 | 0.06246 | $0.02490 | |||
23m ago | SELL | $124.59 | 5,000.00 | 0.06248 | $0.02491 | |||
25m ago | BUY | $316.14 | 12,438 | 0.1585 | $0.02541 | 45 | ||
29m ago | SELL | $62.25 | 2,500.00 | 0.03122 | $0.02490 | 146 | ||
31m ago | SELL | $20.20 | 810.30 | 0.01012 | $0.02493 | 4495 | ||
32m ago | BUY | $212.43 | 8,346.39 | 0.1063 | $0.02545 | |||
46m ago | SELL | $20.11 | 810.30 | 0.01011 | $0.02482 | 4495 | ||
54m ago | SELL | $0.44 | 18.02 | 0.032249 | $0.02481 | |||
58m ago | BUY | $49.85 | 1,981.77 | 0.02523 | $0.02515 | |||
59m ago | BUY | $173.57 | 6,903.12 | 0.08787 | $0.02514 | 31 | ||
59m ago | BUY | $7.05 | 280.76 | 0.003573 | $0.02513 | |||
1h ago | BUY | $38.98 | 1,551.07 | 0.01973 | $0.02513 | |||
1h ago | SELL | $19.96 | 810.31 | 0.01010 | $0.02463 | 4495 | ||
1h ago | BUY | $31.00 | 1,233.52 | 0.01569 | $0.02513 | 1799 | ||
1h ago | BUY | $31.02 | 1,234.44 | 0.01570 | $0.02513 | 1799 | ||
1h ago | BUY | $10.68 | 425.04 | 0.005407 | $0.02512 | 275 | ||
1h ago | BUY | $24.37 | 969.98 | 0.01233 | $0.02512 | 275 | ||
1h ago | BUY | $31.00 | 1,234.11 | 0.01569 | $0.02512 | 1799 | ||
1h ago | BUY | $31.03 | 1,235.15 | 0.01571 | $0.02512 | 1799 | ||
1h ago | SELL | $2,415.50 | 97,701 | 1.22 | $0.02472 | |||
1h ago | SELL | $170.63 | 6,871.20 | 0.08638 | $0.02483 | |||
1h ago | BUY | $260.26 | 10,274 | 0.1317 | $0.02533 | |||
1h ago | SELL | $20.12 | 810.30 | 0.01018 | $0.02483 | 4495 | ||
1h ago | SELL | $20.11 | 810.30 | 0.01018 | $0.02482 | 4495 | ||
2h ago | BUY | $30.92 | 1,224.55 | 0.01569 | $0.02525 | 1799 | ||
2h ago | SELL | $912.45 | 36,808 | 0.4632 | $0.02478 | 6610 | ||
2h ago | SELL | $179.08 | 7,210.83 | 0.09091 | $0.02483 | 6487 | ||
2h ago | SELL | $751.82 | 30,224 | 0.3816 | $0.02487 | 6610 | ||
2h ago | SELL | $758.92 | 30,431 | 0.3852 | $0.02493 | 6610 | ||
2h ago | SELL | $93.84 | 3,757.57 | 0.04764 | $0.02497 | 6487 | ||
2h ago | SELL | $1,143.45 | 45,687 | 0.5804 | $0.02502 | 6610 | ||
2h ago | SELL | $671.71 | 26,757 | 0.3409 | $0.02510 | 6487 | ||
2h ago | SELL | $1,375.34 | 54,617 | 0.6981 | $0.02518 | 6610 | ||
2h ago | SELL | $139.15 | 5,514.29 | 0.07064 | $0.02523 | 6610 | ||
2h ago | SELL | $22.59 | 895.29 | 0.01147 | $0.02523 | 1616 | ||
2h ago | SELL | $26.25 | 1,039.13 | 0.01331 | $0.02526 | 117 | ||
2h ago | SELL | $21.18 | 838.24 | 0.01074 | $0.02526 | 4495 | ||
2h ago | SELL | $12.99 | 513.90 | 0.006586 | $0.02527 | 146 | ||
2h ago | SELL | $20.48 | 810.44 | 0.01038 | $0.02528 | 297 | ||
2h ago | SELL | $250.07 | 9,912.50 | 0.1270 | $0.02522 | 146 | ||
2h ago | SELL | $19.74 | 782.37 | 0.01003 | $0.02523 | 4495 | ||
2h ago | SELL | $112.58 | 4,466.94 | 0.05730 | $0.02520 | |||
2h ago | SELL | $4.40 | 175.00 | 0.002245 | $0.02518 | 42 | ||
2h ago | SELL | $21.12 | 838.22 | 0.01075 | $0.02520 | 4495 | ||
2h ago | SELL | $138.75 | 5,503.55 | 0.07063 | $0.02521 | 6610 | ||
2h ago | SELL | $5.26 | 208.89 | 0.002681 | $0.02521 | |||
2h ago | SELL | $86.23 | 3,419.37 | 0.04390 | $0.02522 | 6610 | ||
2h ago | SELL | $19.64 | 782.37 | 0.01004 | $0.02510 | 4495 | ||
2h ago | SELL | $248.91 | 9,912.50 | 0.1273 | $0.02511 | 146 | ||
3h ago | SELL | $236.60 | 9,411.76 | 0.1209 | $0.02513 | 43 | ||
3h ago | SELL | $59.17 | 2,352.94 | 0.03025 | $0.02515 | 43 | ||
3h ago | SELL | $52.59 | 2,085.05 | 0.02681 | $0.02522 | 1329 | ||
3h ago | SELL | $19.73 | 782.35 | 0.01006 | $0.02522 | 4495 | ||
3h ago | SELL | $10.26 | 406.98 | 0.005235 | $0.02522 | 274 | ||
3h ago | SELL | $30.36 | 1,204.00 | 0.01548 | $0.02522 | |||
3h ago | SELL | $71.00 | 2,814.65 | 0.03621 | $0.02522 | |||
3h ago | BUY | $2,004.65 | 78,093 | 1.02 | $0.02566 | 6610 | ||
3h ago | BUY | $212.20 | 8,292.37 | 0.1082 | $0.02558 | 1799 | ||
3h ago | BUY | $48.86 | 1,910.18 | 0.02492 | $0.02558 | 1329 | ||
3h ago | BUY | $5,014.80 | 197,640 | 2.55 | $0.02537 | 6487 | ||
3h ago | BUY | $79.40 | 3,156.46 | 0.04049 | $0.02515 | 6487 | ||
3h ago | BUY | $100.21 | 3,984.58 | 0.05110 | $0.02514 | 6487 | ||
3h ago | BUY | $82.62 | 3,286.33 | 0.04214 | $0.02514 | 6610 | ||
3h ago | BUY | $28.21 | 1,117.70 | 0.01432 | $0.02524 | 1329 | ||
3h ago | BUY | $19.79 | 783.85 | 0.01004 | $0.02524 | |||
3h ago | SELL | $20.74 | 838.27 | 0.01053 | $0.02474 | 4495 | ||
3h ago | BUY | $37.53 | 1,486.50 | 0.01905 | $0.02524 | 6487 | ||
3h ago | BUY | $64.82 | 2,568.07 | 0.03291 | $0.02524 | 1329 | ||
3h ago | BUY | $10.63 | 421.25 | 0.005398 | $0.02524 | 149 | ||
3h ago | BUY | $14.53 | 575.67 | 0.007377 | $0.02524 | 274 | ||
3h ago | BUY | $0.52 | 20.90 | 0.032678 | $0.02524 | |||
3h ago | BUY | $11.60 | 459.88 | 0.005893 | $0.02524 | 297 | ||
3h ago | BUY | $110.07 | 4,359.64 | 0.05585 | $0.02524 | 31 | ||
3h ago | BUY | $8.44 | 334.60 | 0.004285 | $0.02525 | 131 | ||
3h ago | BUY | $54.07 | 2,141.74 | 0.02743 | $0.02525 | |||
3h ago | SELL | $3,014.76 | 121,208 | 1.52 | $0.02487 | 36 | ||
3h ago | BUY | $105.01 | 4,117.49 | 0.05326 | $0.02550 | 31 | ||
3h ago | SELL | $20.16 | 810.30 | 0.01027 | $0.02488 | 4495 | ||
3h ago | SELL | $124.32 | 5,000.00 | 0.06339 | $0.02486 | 31 | ||
3h ago | ADD | $1.34 | 61.54 | 0.036839 | - |