TXNS111
BuysSells
5556
Volume$5.3K
Buy VolSell Vol
$1.7K$3.7K
Makers45
BuyersSellers
3233
Circ. Supply
40,054,26599.99%
Total Supply40,054,265
Max Supply40,054,283
PooledPOKT1,418,382($17.3K)
PooledWETH0.2686($659)
Converter
1POKT
= $0.01224
?POKT
USD
About
Pocket Network Overview
Pocket Network (POKT) was launched on 08.22.2024 and is currently trading at $0.01224. The circulating supply of Pocket Network is 40.05M, and it has a market cap of $490,550.
Pocket Network Price and Market Performance
In the past 24 hours, the price of Pocket Network (POKT) has experienced a -4.5% change, with a trading volume of $490,550. Keep an eye on Pocket Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | POKT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $10.29 | 841.01 | 0.004197 | $0.01224 | 1388 | ||
27m ago | SELL | $12.77 | 1,036.50 | 0.005142 | $0.01232 | 1407 | ||
28m ago | SELL | $10.06 | 815.50 | 0.004050 | $0.01233 | 1431 | ||
28m ago | SELL | $11.52 | 933.16 | 0.004638 | $0.01234 | 1333 | ||
28m ago | SELL | $10.66 | 862.84 | 0.004293 | $0.01236 | 1423 | ||
33m ago | BUY | $19.39 | 1,560.35 | 0.007808 | $0.01243 | 1420 | ||
33m ago | BUY | $17.89 | 1,441.72 | 0.007202 | $0.01241 | 1388 | ||
1h ago | SELL | $17.44 | 1,406.79 | 0.006985 | $0.01240 | |||
2h ago | SELL | $505.35 | 40,000 | 0.2031 | $0.01263 | 204 | ||
7h ago | ADD | $12.94 | 21,580 | 0.005209 | - | |||
7h ago | SELL | $1.28 | 100.00 | 0.035166 | $0.01284 | |||
7h ago | SELL | $12.84 | 1,000.00 | 0.005166 | $0.01284 | |||
7h ago | SELL | $10.04 | 782.05 | 0.004041 | $0.01284 | 1421 | ||
7h ago | SELL | $18.33 | 1,427.46 | 0.007378 | $0.01284 | 1388 | ||
7h ago | SELL | $23.62 | 1,837.94 | 0.009503 | $0.01285 | 1472 | ||
7h ago | BUY | $58.48 | 4,524.42 | 0.02352 | $0.01292 | |||
7h ago | BUY | $233.05 | 18,133 | 0.09376 | $0.01285 | |||
8h ago | ADD | $3.55 | 316.82 | 0.001432 | - | |||
8h ago | SELL | $0.80 | 63.91 | 0.033255 | $0.01265 | 14 | ||
8h ago | REMOVE | $2.75 | 380.96 | 0.001107 | - | |||
8h ago | ADD | $31.09 | 80,358 | 0.01251 | - | |||
8h ago | SELL | $31.65 | 2,500.00 | 0.01275 | $0.01266 | |||
8h ago | SELL | $22.28 | 1,744.48 | 0.008922 | $0.01277 | 1420 | ||
8h ago | SELL | $17.96 | 1,409.97 | 0.007225 | $0.01273 | 1300 | ||
8h ago | SELL | $17.44 | 1,367.72 | 0.007021 | $0.01275 | 1342 | ||
8h ago | SELL | $15.57 | 1,220.79 | 0.006277 | $0.01275 | 1391 | ||
8h ago | BUY | $11.17 | 875.85 | 0.004531 | $0.01275 | 1359 | ||
9h ago | BUY | $20.43 | 1,596.32 | 0.008246 | $0.01280 | 1472 | ||
9h ago | BUY | $49.33 | 3,850.13 | 0.01982 | $0.01281 | 1412 | ||
9h ago | ADD | $3.65 | 310.34 | 0.001468 | - | |||
9h ago | SELL | $3.94 | 310.59 | 0.001586 | $0.01271 | 14 | ||
9h ago | SELL | $17.36 | 1,364.78 | 0.006976 | $0.01272 | 1342 | ||
9h ago | SELL | $15.75 | 1,236.44 | 0.006331 | $0.01274 | 1345 | ||
9h ago | SELL | $32.87 | 2,573.36 | 0.01320 | $0.01277 | 1398 | ||
9h ago | SELL | $15.41 | 1,203.86 | 0.006194 | $0.01280 | 1420 | ||
9h ago | SELL | $68.42 | 5,328.49 | 0.02749 | $0.01284 | 1359 | ||
9h ago | SELL | $10.02 | 779.92 | 0.004027 | $0.01285 | 1412 | ||
9h ago | SELL | $82.60 | 6,422.15 | 0.03318 | $0.01286 | 1365 | ||
9h ago | SELL | $170.07 | 13,194 | 0.06833 | $0.01289 | 1396 | ||
9h ago | SELL | $78.92 | 6,109.94 | 0.03171 | $0.01291 | 1412 | ||
9h ago | SELL | $10.07 | 779.34 | 0.004047 | $0.01292 | 1468 | ||
9h ago | SELL | $48.60 | 3,758.12 | 0.01952 | $0.01293 | 1428 | ||
9h ago | SELL | $79.76 | 6,160.66 | 0.03204 | $0.01294 | 1373 | ||
9h ago | ADD | $3.64 | 339.05 | 0.001466 | - | |||
9h ago | BUY | $4.47 | 343.29 | 0.001797 | $0.01303 | 14 | ||
9h ago | BUY | $24.46 | 1,875.36 | 0.009818 | $0.01304 | 1391 | ||
9h ago | BUY | $46.84 | 3,593.44 | 0.01880 | $0.01303 | 1389 | ||
10h ago | SELL | $17.77 | 1,347.69 | 0.007007 | $0.01319 | 1407 | ||
10h ago | SELL | $14.48 | 1,097.86 | 0.005710 | $0.01319 | 1373 | ||
10h ago | SELL | $25.26 | 1,915.43 | 0.009965 | $0.01319 | 1468 | ||
10h ago | SELL | $27.23 | 2,064.69 | 0.01074 | $0.01318 | 1396 | ||
10h ago | BUY | $13.58 | 1,024.50 | 0.005365 | $0.01325 | 1388 | ||
10h ago | BUY | $11.17 | 843.07 | 0.004414 | $0.01325 | 1391 | ||
10h ago | BUY | $12.86 | 970.72 | 0.005081 | $0.01325 | 1412 | ||
10h ago | BUY | $10.20 | 765.47 | 0.004006 | $0.01333 | 1359 | ||
10h ago | BUY | $35.04 | 2,621.76 | 0.01371 | $0.01336 | 1353 | ||
10h ago | BUY | $48.99 | 3,668.01 | 0.01917 | $0.01335 | 1388 | ||
10h ago | BUY | $29.56 | 2,214.64 | 0.01157 | $0.01334 | 1391 | ||
10h ago | BUY | $31.12 | 2,332.99 | 0.01218 | $0.01334 | 1348 | ||
10h ago | BUY | $46.14 | 3,460.47 | 0.01806 | $0.01333 | 1431 | ||
10h ago | BUY | $28.75 | 2,157.57 | 0.01125 | $0.01332 | 1353 | ||
11h ago | SELL | $28.63 | 2,174.49 | 0.01127 | $0.01316 | 1342 | ||
11h ago | SELL | $22.84 | 1,734.06 | 0.008994 | $0.01317 | 1346 | ||
11h ago | BUY | $19.62 | 1,481.03 | 0.007728 | $0.01325 | 1409 | ||
11h ago | BUY | $11.83 | 893.52 | 0.004661 | $0.01325 | 1342 | ||
11h ago | BUY | $45.98 | 3,472.19 | 0.01810 | $0.01324 | 1388 | ||
11h ago | BUY | $38.87 | 2,937.50 | 0.01530 | $0.01323 | 1315 | ||
11h ago | BUY | $32.82 | 2,481.74 | 0.01292 | $0.01322 | 1353 | ||
11h ago | BUY | $26.93 | 2,037.66 | 0.01060 | $0.01321 | 1421 | ||
11h ago | BUY | $34.39 | 2,602.88 | 0.01354 | $0.01321 | 1365 | ||
11h ago | BUY | $44.81 | 3,395.76 | 0.01765 | $0.01319 | 1412 | ||
11h ago | BUY | $9.95 | 754.78 | 0.003922 | $0.01319 | 1388 | ||
11h ago | BUY | $11.49 | 871.63 | 0.004528 | $0.01318 | 1348 | ||
11h ago | BUY | $10.54 | 799.88 | 0.004154 | $0.01318 | 1468 | ||
11h ago | BUY | $9.98 | 757.66 | 0.003934 | $0.01318 | 1407 | ||
11h ago | BUY | $10.77 | 817.58 | 0.004245 | $0.01318 | 1315 | ||
11h ago | BUY | $19.68 | 1,493.98 | 0.007755 | $0.01317 | 1428 | ||
11h ago | BUY | $16.63 | 1,263.31 | 0.006554 | $0.01316 | 1421 | ||
11h ago | BUY | $17.02 | 1,294.69 | 0.006706 | $0.01314 | 1354 | ||
11h ago | BUY | $19.82 | 1,510.47 | 0.007809 | $0.01312 | 1468 | ||
11h ago | BUY | $12.21 | 932.24 | 0.004812 | $0.01310 | 1464 | ||
11h ago | BUY | $18.15 | 1,387.82 | 0.007153 | $0.01308 | 1421 | ||
11h ago | BUY | $10.34 | 791.59 | 0.004074 | $0.01306 | 1423 | ||
11h ago | BUY | $12.16 | 931.79 | 0.004790 | $0.01305 | 1431 | ||
11h ago | BUY | $21.00 | 1,612.43 | 0.008276 | $0.01302 | 1420 | ||
12h ago | BUY | $36.32 | 2,795.78 | 0.01430 | $0.01299 | 1409 | ||
14h ago | ADD | $88.02 | 5,890.00 | 0.03458 | - | |||
14h ago | BUY | $76.20 | 5,897.36 | 0.03000 | $0.01292 | |||
15h ago | ADD | $1.83 | 482.86 | 0.037178 | - | |||
15h ago | BUY | $6.24 | 483.72 | 0.002449 | $0.01291 | 244 | ||
16h ago | ADD | $6.34 | 160.88 | 0.002450 | - | |||
16h ago | SELL | $8.31 | 637.92 | 0.003211 | $0.01303 | 14 | ||
16h ago | SELL | $89.07 | 6,786.09 | 0.03434 | $0.01312 | 35 | ||
17h ago | ADD | $3.03 | 568.21 | 0.001174 | - | |||
17h ago | SELL | $3.31 | 251.85 | 0.001281 | $0.01316 | 14 | ||
17h ago | BUY | $97.57 | 7,411.35 | 0.03772 | $0.01316 | |||
17h ago | SELL | $666.09 | 50,000 | 0.2574 | $0.01332 | 204 | ||
17h ago | ADD | $3.97 | 523.62 | 0.001540 | - | |||
17h ago | SELL | $4.02 | 299.83 | 0.001558 | $0.01341 | 14 | ||
21h ago | ADD | $247.93 | 50,238 | 0.09969 | - |