TXNS19
BuysSells
910
Volume$1.3K
Buy VolSell Vol
$63$1.3K
Makers18
BuyersSellers
810
Security
1 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledDORA84,172,793($48.3K)
PooledVIRTUAL81,067($48.3K)
Converter
1DORA
= $0.035757
?DORA
USD
About
DORA AI by Virtuals Overview
DORA AI by Virtuals (DORA) was launched on 12.16.2024 and is currently trading at $0.0005757. The circulating supply of DORA AI by Virtuals is 1.00B, and it has a market cap of $575,798.
DORA AI by Virtuals Price and Market Performance
In the past 24 hours, the price of DORA AI by Virtuals (DORA) has experienced a -0.6% change, with a trading volume of $575,798. Keep an eye on DORA AI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DORA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.98 | 5,176.28 | 0.001822 | $0.035757 | |||
3h ago | BUY | $24.71 | 43,019 | 0.01529 | $0.035744 | |||
3h ago | BUY | $0.10 | 175.54 | 0.046238 | $0.035740 | |||
4h ago | SELL | $596.86 | 1,075,505 | 0.3769 | $0.035549 | |||
6h ago | BUY | $9.51 | 16,744 | 0.005991 | $0.035684 | |||
7h ago | SELL | $98.70 | 174,389 | 0.06214 | $0.035660 | |||
9h ago | SELL | $273.50 | 495,000 | 0.1733 | $0.035525 | |||
10h ago | BUY | $3.94 | 7,077.64 | 0.002503 | $0.035575 | |||
10h ago | BUY | $0.99 | 1,775.67 | 0.036301 | $0.035597 | 24 | ||
12h ago | SELL | $201.53 | 363,079 | 0.1278 | $0.035550 | |||
12h ago | SELL | $27.63 | 49,500 | 0.01753 | $0.035583 | 109 | ||
13h ago | BUY | $16.04 | 28,278 | 0.01016 | $0.035673 | |||
15h ago | SELL | $1.53 | 2,748.10 | 0.039765 | $0.035597 | |||
15h ago | SELL | $3.86 | 6,881.71 | 0.002455 | $0.035620 | |||
15h ago | SELL | $0.99 | 1,763.62 | 0.036315 | $0.035639 | |||
15h ago | SELL | $45.55 | 80,682 | 0.02892 | $0.035645 | |||
16h ago | BUY | $2.34 | 4,189.28 | 0.001495 | $0.035607 | 15 | ||
21h ago | BUY | $1.98 | 3,372.91 | 0.001233 | $0.035893 | 24 | ||
22h ago | SELL | $1.08 | 1,838.88 | 0.036743 | $0.035926 | |||
1d ago | BUY | $1.61 | 2,783.75 | 0.039991 | $0.035793 | 12 | ||
1d ago | BUY | $0.99 | 1,693.41 | 0.036159 | $0.035871 | 24 | ||
1d ago | BUY | $5.00 | 8,545.61 | 0.003097 | $0.035851 | |||
1d ago | BUY | $1.99 | 3,403.47 | 0.001233 | $0.035850 | |||
1d ago | SELL | $1.47 | 2,505.93 | 0.039132 | $0.035895 | |||
1d ago | SELL | $9.86 | 16,674 | 0.006101 | $0.035919 | |||
1d ago | SELL | $7.99 | 13,526 | 0.004948 | $0.035911 | |||
1d ago | SELL | $3.37 | 5,766.66 | 0.002091 | $0.035859 | |||
1d ago | BUY | $9.93 | 17,115 | 0.006197 | $0.035806 | |||
2d ago | BUY | $1.09 | 1,881.01 | 0.036832 | $0.035824 | 66 | ||
2d ago | BUY | $1.23 | 2,116.79 | 0.037683 | $0.035819 | |||
2d ago | BUY | $12.19 | 20,967 | 0.007608 | $0.035818 | 30 | ||
2d ago | SELL | $212.36 | 368,092 | 0.1326 | $0.035769 | |||
2d ago | BUY | $0.99 | 1,697.63 | 0.036210 | $0.035835 | 24 | ||
2d ago | SELL | $29.55 | 50,611 | 0.01846 | $0.035840 | |||
2d ago | BUY | $0.70 | 1,198.77 | 0.034410 | $0.035894 | |||
2d ago | BUY | $0.78 | 1,329.82 | 0.034908 | $0.035914 | |||
2d ago | BUY | $9.18 | 15,502 | 0.005728 | $0.035925 | 38 | ||
2d ago | BUY | $160.03 | 271,468 | 0.09971 | $0.035895 | |||
2d ago | BUY | $480.26 | 825,873 | 0.2992 | $0.035815 | |||
2d ago | SELL | $60.73 | 105,531 | 0.03788 | $0.035755 | |||
2d ago | BUY | $0.46 | 797.36 | 0.032883 | $0.035797 | |||
2d ago | BUY | $7.99 | 13,865 | 0.004992 | $0.035766 | 47 | ||
2d ago | SELL | $683.01 | 1,174,898 | 0.4265 | $0.035813 | |||
2d ago | SELL | $17.71 | 29,906 | 0.01103 | $0.035923 | |||
2d ago | BUY | $19.00 | 31,894 | 0.01183 | $0.035958 | |||
2d ago | BUY | $38.69 | 64,509 | 0.02424 | $0.035997 | 20 | ||
2d ago | BUY | $0.22 | 372.73 | 0.031401 | $0.035998 | |||
2d ago | SELL | $78.93 | 131,965 | 0.04947 | $0.035981 | |||
2d ago | SELL | $32.49 | 54,683 | 0.02042 | $0.035943 | |||
2d ago | BUY | $37.82 | 62,499 | 0.02369 | $0.036052 | |||
2d ago | SELL | $2.84 | 4,736.60 | 0.001781 | $0.036005 | |||
2d ago | SELL | $12.70 | 21,218 | 0.007958 | $0.035985 | |||
2d ago | SELL | $234.90 | 397,662 | 0.1473 | $0.035907 | |||
2d ago | BUY | $1.89 | 3,197.74 | 0.001196 | $0.035930 | |||
3d ago | BUY | $74.19 | 126,655 | 0.04686 | $0.035858 | |||
3d ago | BUY | $0.99 | 1,698.06 | 0.036282 | $0.035851 | 24 | ||
3d ago | SELL | $195.84 | 332,995 | 0.1239 | $0.035881 | |||
3d ago | SELL | $130.34 | 217,800 | 0.08186 | $0.035984 | |||
3d ago | SELL | $295.16 | 491,398 | 0.1853 | $0.036006 | |||
3d ago | BUY | $306.26 | 502,877 | 0.1925 | $0.036090 | |||
3d ago | SELL | $5.35 | 8,787.15 | 0.003361 | $0.036088 | 61 | ||
3d ago | BUY | $231.30 | 379,359 | 0.1453 | $0.036097 | |||
3d ago | SELL | $1.82 | 3,054.97 | 0.001148 | $0.035975 | 20 | ||
3d ago | SELL | $1.55 | 2,616.13 | 0.039807 | $0.035957 | |||
3d ago | SELL | $1.28 | 2,161.99 | 0.038034 | $0.035928 | 10 | ||
3d ago | SELL | $1.29 | 2,193.48 | 0.038122 | $0.035906 | 17 | ||
3d ago | BUY | $126.69 | 213,788 | 0.07978 | $0.035926 | |||
3d ago | SELL | $4.95 | 8,426.38 | 0.003121 | $0.035882 | |||
3d ago | SELL | $0.95 | 1,630.98 | 0.036014 | $0.035855 | |||
3d ago | SELL | $1.27 | 2,190.74 | 0.038060 | $0.035841 | 20 | ||
3d ago | SELL | $1.27 | 2,203.20 | 0.038061 | $0.035797 | 20 | ||
3d ago | SELL | $8.62 | 14,850 | 0.005454 | $0.035810 | 11 | ||
3d ago | SELL | $3.75 | 6,567.85 | 0.002380 | $0.035719 | 38 | ||
3d ago | SELL | $1.91 | 3,377.75 | 0.001216 | $0.035683 | 11 | ||
3d ago | BUY | $99.57 | 173,383 | 0.06308 | $0.035743 | |||
3d ago | BUY | $166.43 | 293,115 | 0.1054 | $0.035678 | |||
3d ago | SELL | $8.31 | 14,850 | 0.005267 | $0.035598 | 11 | ||
3d ago | BUY | $41.55 | 73,841 | 0.02633 | $0.035628 | |||
3d ago | BUY | $216.46 | 386,339 | 0.1366 | $0.035602 | 35 | ||
3d ago | BUY | $10.83 | 19,438 | 0.006838 | $0.035572 | 25 | ||
3d ago | SELL | $6.10 | 10,794 | 0.003862 | $0.035660 | 61 | ||
3d ago | BUY | $799.08 | 1,427,569 | 0.5052 | $0.035597 | |||
3d ago | BUY | $199.76 | 364,680 | 0.1262 | $0.035477 | |||
3d ago | BUY | $0.47 | 883.20 | 0.033013 | $0.035404 | |||
3d ago | BUY | $0.48 | 903.80 | 0.033089 | $0.035414 | |||
3d ago | BUY | $0.43 | 795.85 | 0.032724 | $0.035423 | |||
3d ago | BUY | $6.79 | 12,547 | 0.004287 | $0.035412 | 47 | ||
3d ago | SELL | $963.81 | 1,754,204 | 0.6085 | $0.035494 | 48 | ||
3d ago | SELL | $27.92 | 49,315 | 0.01759 | $0.035663 | |||
3d ago | SELL | $0.31 | 549.67 | 0.031971 | $0.035687 | |||
3d ago | BUY | $8.95 | 15,686 | 0.005649 | $0.035708 | |||
3d ago | SELL | $14.48 | 25,535 | 0.009136 | $0.035670 | |||
3d ago | BUY | $570.94 | 1,012,873 | 0.3602 | $0.035636 | |||
3d ago | SELL | $1.27 | 2,271.31 | 0.037897 | $0.035602 | |||
3d ago | SELL | $0.83 | 1,491.16 | 0.035163 | $0.035579 | |||
3d ago | SELL | $0.85 | 1,533.35 | 0.035294 | $0.035546 | |||
3d ago | SELL | $0.95 | 1,735.40 | 0.035974 | $0.035529 | |||
3d ago | SELL | $3.97 | 7,204.50 | 0.002477 | $0.035522 | |||
3d ago | SELL | $3.97 | 7,204.50 | 0.002477 | $0.035523 | |||
3d ago | SELL | $1.28 | 2,322.65 | 0.037971 | $0.035511 |