TXNS429
BuysSells
192237
Volume$19.5K
Buy VolSell Vol
$9.8K$9.6K
Makers150
BuyersSellers
6999
Security
2 Alerts
Circ. Supply
85,340,84699.99%
Total Supply85,340,846
Max Supply85,340,863
PooledW724,732($72.9K)
PooledWETH29.76($72.9K)
Converter
1W
= $0.10
?W
USD
About
Wormhole Token Overview
Wormhole Token (W) was launched on 06.30.2024 and is currently trading at $0.1003. The circulating supply of Wormhole Token is 85.34M, and it has a market cap of $8.56M.
Wormhole Token Price and Market Performance
In the past 24 hours, the price of Wormhole Token (W) has experienced a +0.5% change, with a trading volume of $8.56M. Keep an eye on Wormhole Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | W | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $20.89 | 208.27 | 0.008529 | $0.10 | |||
19m ago | SELL | $21.31 | 210.88 | 0.008641 | $0.10 | 33 | ||
22m ago | SELL | $2.61 | 25.70 | 0.001053 | $0.10 | 290 | ||
34m ago | BUY | $10.25 | 100.14 | 0.004129 | $0.10 | 290 | ||
44m ago | BUY | $10.18 | 99.11 | 0.004086 | $0.10 | |||
52m ago | SELL | $30.76 | 300.68 | 0.01232 | $0.10 | |||
54m ago | SELL | $24.32 | 237.50 | 0.009741 | $0.10 | |||
56m ago | BUY | $54.37 | 527.80 | 0.02177 | $0.10 | 7024 | ||
57m ago | BUY | $47.25 | 459.33 | 0.01892 | $0.10 | 7024 | ||
1h ago | BUY | $71.08 | 693.08 | 0.02850 | $0.10 | 7024 | ||
1h ago | SELL | $14.85 | 145.80 | 0.005956 | $0.10 | |||
1h ago | BUY | $69.22 | 676.02 | 0.02776 | $0.10 | 7024 | ||
1h ago | BUY | $62.19 | 608.44 | 0.02494 | $0.10 | 7024 | ||
1h ago | SELL | $199.96 | 1,965.76 | 0.08024 | $0.10 | |||
1h ago | BUY | $59.17 | 577.84 | 0.02377 | $0.10 | 7024 | ||
1h ago | BUY | $84.87 | 830.37 | 0.03410 | $0.10 | 7024 | ||
1h ago | BUY | $10.82 | 106.20 | 0.004356 | $0.10 | |||
1h ago | SELL | $66.70 | 658.00 | 0.02684 | $0.10 | |||
1h ago | BUY | $22.17 | 217.15 | 0.008918 | $0.10 | 7024 | ||
1h ago | SELL | $7.54 | 74.34 | 0.003034 | $0.10 | |||
1h ago | SELL | $48.92 | 481.59 | 0.01967 | $0.10 | |||
1h ago | SELL | $10.16 | 100.00 | 0.004088 | $0.10 | |||
2h ago | BUY | $<1 | 0.02428 | 0.06999 | $0.10 | |||
2h ago | BUY | $<1 | 0.02428 | 0.06999 | $0.10 | |||
2h ago | BUY | $<1 | 0.02428 | 0.06999 | $0.10 | |||
2h ago | BUY | $<1 | 0.02428 | 0.06999 | $0.10 | |||
2h ago | BUY | $<1 | 0.02428 | 0.06999 | $0.10 | |||
2h ago | BUY | $42.45 | 415.96 | 0.01710 | $0.10 | |||
2h ago | SELL | $7.31 | 72.11 | 0.002945 | $0.10 | |||
2h ago | BUY | $8.11 | 79.60 | 0.003270 | $0.10 | 6819 | ||
2h ago | SELL | $58.92 | 581.49 | 0.02376 | $0.10 | 20 | ||
2h ago | SELL | $13.59 | 134.03 | 0.005483 | $0.10 | |||
2h ago | SELL | $21.73 | 214.17 | 0.008766 | $0.10 | 6819 | ||
2h ago | SELL | $8.62 | 84.89 | 0.003476 | $0.10 | 6819 | ||
2h ago | SELL | $7.96 | 78.39 | 0.003210 | $0.10 | 6819 | ||
2h ago | SELL | $11.63 | 114.42 | 0.004687 | $0.10 | 6819 | ||
2h ago | SELL | $74.85 | 735.56 | 0.03016 | $0.10 | 6819 | ||
2h ago | SELL | $42.23 | 413.44 | 0.01698 | $0.10 | |||
3h ago | SELL | $20.20 | 197.38 | 0.008115 | $0.10 | |||
3h ago | BUY | $27.03 | 261.88 | 0.01083 | $0.10 | |||
3h ago | BUY | $5.42 | 52.43 | 0.002167 | $0.10 | 311 | ||
3h ago | SELL | $8.69 | 83.86 | 0.003446 | $0.10 | |||
3h ago | BUY | $0.22 | 2.14 | 0.048876 | $0.10 | 174 | ||
3h ago | SELL | $77.24 | 745.12 | 0.03065 | $0.10 | |||
3h ago | BUY | $4.35 | 41.68 | 0.001726 | $0.10 | |||
3h ago | BUY | $1.20 | 11.49 | 0.034762 | $0.10 | |||
3h ago | SELL | $70.67 | 680.48 | 0.02804 | $0.10 | |||
3h ago | BUY | $52.58 | 503.14 | 0.02086 | $0.10 | 7024 | ||
3h ago | BUY | $53.51 | 512.82 | 0.02124 | $0.10 | 7024 | ||
3h ago | BUY | $54.24 | 520.55 | 0.02152 | $0.10 | 7024 | ||
3h ago | BUY | $65.92 | 633.58 | 0.02616 | $0.10 | 7024 | ||
3h ago | SELL | $<1 | 0.9319 | 0.043822 | $0.10 | |||
3h ago | SELL | $0.36 | 3.57 | 0.031464 | $0.10 | |||
3h ago | BUY | $51.40 | 494.89 | 0.02040 | $0.10 | 7024 | ||
4h ago | BUY | $4.65 | 44.78 | 0.001845 | $0.10 | |||
4h ago | BUY | $57.03 | 549.32 | 0.02261 | $0.10 | 7024 | ||
4h ago | BUY | $72.08 | 695.40 | 0.02857 | $0.10 | 7024 | ||
4h ago | BUY | $63.39 | 612.70 | 0.02513 | $0.10 | 7024 | ||
4h ago | SELL | $6.39 | 62.27 | 0.002537 | $0.10 | |||
4h ago | BUY | $22.96 | 221.91 | 0.009093 | $0.10 | 161 | ||
4h ago | SELL | $12.44 | 121.00 | 0.004928 | $0.10 | |||
4h ago | SELL | $98.67 | 957.07 | 0.03903 | $0.10 | |||
4h ago | BUY | $<1 | 0.032413 | 0.089915 | $0.10 | |||
4h ago | BUY | $55.81 | 537.81 | 0.02208 | $0.10 | 7024 | ||
4h ago | SELL | $29.14 | 282.67 | 0.01153 | $0.10 | |||
4h ago | BUY | $55.76 | 537.69 | 0.02206 | $0.10 | 7024 | ||
4h ago | BUY | $77.04 | 744.20 | 0.03048 | $0.10 | 7024 | ||
4h ago | SELL | $70.94 | 689.53 | 0.02806 | $0.10 | 12 | ||
4h ago | BUY | $50.51 | 487.85 | 0.01998 | $0.10 | 7024 | ||
4h ago | BUY | $57.32 | 554.43 | 0.02267 | $0.10 | 7024 | ||
4h ago | BUY | $62.89 | 609.31 | 0.02488 | $0.10 | 7024 | ||
4h ago | BUY | $62.86 | 609.96 | 0.02486 | $0.10 | 7024 | ||
4h ago | BUY | $72.41 | 703.96 | 0.02865 | $0.10 | 7024 | ||
4h ago | SELL | $125.64 | 1,227.85 | 0.04970 | $0.10 | |||
4h ago | SELL | $25.95 | 253.64 | 0.01028 | $0.10 | 6819 | ||
5h ago | SELL | $28.32 | 277.76 | 0.01127 | $0.10 | |||
5h ago | BUY | $56.28 | 548.78 | 0.02240 | $0.10 | 7024 | ||
5h ago | BUY | $49.91 | 487.32 | 0.01986 | $0.10 | 7024 | ||
5h ago | BUY | $42.77 | 418.20 | 0.01702 | $0.10 | 7024 | ||
5h ago | BUY | $55.94 | 548.73 | 0.02231 | $0.10 | 7024 | ||
5h ago | BUY | $1.35 | 13.30 | 0.035405 | $0.10 | |||
5h ago | BUY | $94.21 | 927.08 | 0.03762 | $0.10 | 7024 | ||
5h ago | SELL | $135.29 | 1,338.70 | 0.05402 | $0.10 | |||
5h ago | BUY | $204.67 | 2,014.91 | 0.08173 | $0.10 | 58 | ||
5h ago | BUY | $74.74 | 738.62 | 0.02984 | $0.10 | 7024 | ||
5h ago | SELL | $247.65 | 2,456.21 | 0.09889 | $0.10 | |||
6h ago | BUY | $0.28 | 2.78 | 0.031131 | $0.10 | |||
6h ago | BUY | $65.19 | 641.16 | 0.02603 | $0.10 | 7024 | ||
6h ago | BUY | $21.84 | 215.11 | 0.008724 | $0.10 | |||
6h ago | BUY | $67.01 | 660.54 | 0.02675 | $0.10 | 7024 | ||
6h ago | BUY | $69.38 | 685.19 | 0.02770 | $0.10 | 7024 | ||
6h ago | BUY | $68.79 | 680.67 | 0.02747 | $0.10 | 7024 | ||
6h ago | BUY | $61.56 | 610.17 | 0.02458 | $0.10 | 7024 | ||
6h ago | SELL | $26.85 | 266.79 | 0.01067 | $0.10 | |||
7h ago | BUY | $70.90 | 702.13 | 0.02825 | $0.10 | 7024 | ||
7h ago | SELL | $123.01 | 1,224.64 | 0.04902 | $0.10 | |||
7h ago | SELL | $6.21 | 61.75 | 0.002476 | $0.10 | 19 | ||
7h ago | SELL | $15.07 | 149.96 | 0.006015 | $0.10 | |||
7h ago | SELL | $25.06 | 250.39 | 0.01005 | $0.10 | |||
7h ago | BUY | $46.55 | 463.49 | 0.01870 | $0.10 | 7024 |