TXNS10
BuysSells
91
Volume$2.4K
Buy VolSell Vol
$2.3K$22
Makers7
BuyersSellers
61
Security
2 Alerts
Circ. Supply
409,239,16999.99%
Total Supply409,239,169
Max Supply409,239,187
PooledSYMM20,231,993($720.0K)
PooledWETH445.77($720.0K)
Converter
1SYMM
= $0.03587
?SYMM
USD
About
Symmio Overview
Symmio (SYMM) was launched on 12.16.2024 and is currently trading at $0.03587. The circulating supply of Symmio is 409.24M, and it has a market cap of $14.68M.
Symmio Price and Market Performance
In the past 24 hours, the price of Symmio (SYMM) has experienced a +0.8% change, with a trading volume of $14.68M. Keep an eye on Symmio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SYMM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $100.23 | 2,794.37 | 0.06205 | $0.03587 | |||
3h ago | ADD | $0.27 | 7.81 | 0.031721 | - | |||
3h ago | BUY | $0.27 | 7.81 | 0.031735 | $0.03515 | |||
4h ago | BUY | $74.93 | 2,131.58 | 0.04732 | $0.03515 | 198 | ||
10h ago | BUY | $899.16 | 25,711 | 0.5700 | $0.03497 | 29 | ||
12h ago | SELL | $22.20 | 645.80 | 0.01407 | $0.03438 | |||
12h ago | BUY | $103.38 | 2,958.09 | 0.06549 | $0.03494 | 11 | ||
16h ago | BUY | $212.29 | 6,095.16 | 0.1348 | $0.03483 | |||
21h ago | BUY | $801.75 | 22,480 | 0.4968 | $0.03566 | 29 | ||
21h ago | BUY | $100.22 | 2,813.49 | 0.06210 | $0.03562 | 29 | ||
21h ago | BUY | $56.47 | 1,585.97 | 0.03500 | $0.03561 | |||
1d ago | BUY | $481.16 | 13,527 | 0.2983 | $0.03556 | |||
1d ago | BUY | $32.04 | 907.33 | 0.01999 | $0.03531 | |||
2d ago | BUY | $74.95 | 2,133.06 | 0.04699 | $0.03514 | 29 | ||
2d ago | BUY | $149.89 | 4,266.87 | 0.09398 | $0.03512 | 29 | ||
2d ago | BUY | $1,199.18 | 34,201 | 0.7518 | $0.03506 | 29 | ||
2d ago | BUY | $19.44 | 553.59 | 0.01214 | $0.03511 | |||
2d ago | ADD | $0.24 | 7.03 | 0.031531 | - | |||
2d ago | BUY | $0.24 | 7.03 | 0.031543 | $0.03514 | |||
2d ago | SELL | $0.21 | 6.33 | 0.031369 | $0.03457 | |||
2d ago | BUY | $1,174.58 | 33,383 | 0.7314 | $0.03518 | 29 | ||
2d ago | SELL | $39.59 | 1,145.33 | 0.02465 | $0.03457 | |||
2d ago | REMOVE | $57.68 | 1,666.06 | 0.03615 | - | |||
2d ago | SELL | $1.35 | 39.48 | 0.038500 | $0.03425 | |||
2d ago | BUY | $75.10 | 2,156.29 | 0.04716 | $0.03482 | 198 | ||
2d ago | SELL | $0.33 | 9.70 | 0.032089 | $0.03436 | |||
2d ago | SELL | $397.79 | 11,571 | 0.2491 | $0.03438 | |||
2d ago | SELL | $8.16 | 239.45 | 0.005159 | $0.03411 | |||
3d ago | SELL | $5.39 | 157.60 | 0.003396 | $0.03425 | |||
3d ago | BUY | $59.77 | 1,719.13 | 0.03764 | $0.03477 | |||
3d ago | SELL | $20.46 | 598.37 | 0.01289 | $0.03419 | |||
3d ago | SELL | $0.24 | 7.28 | 0.031569 | $0.03421 | 53 | ||
3d ago | SELL | $1.67 | 48.99 | 0.001055 | $0.03421 | |||
3d ago | SELL | $4.32 | 127.20 | 0.002740 | $0.03400 | |||
3d ago | SELL | $113.12 | 3,325.93 | 0.07167 | $0.03401 | |||
3d ago | BUY | $75.13 | 2,166.24 | 0.04744 | $0.03468 | 198 | ||
3d ago | SELL | $1,376.78 | 40,309 | 0.8703 | $0.03415 | |||
3d ago | ADD | $0.29 | 8.52 | 0.031858 | - | |||
3d ago | BUY | $0.29 | 8.52 | 0.031873 | $0.03482 | |||
3d ago | SELL | $168.76 | 4,913.10 | 0.1063 | $0.03434 | |||
3d ago | SELL | $22.47 | 654.00 | 0.01415 | $0.03435 | |||
3d ago | SELL | $30.54 | 890.98 | 0.01928 | $0.03428 | |||
3d ago | BUY | $490.65 | 13,935 | 0.3063 | $0.03521 | |||
3d ago | REMOVE | $491.05 | 14,056 | 0.3063 | - | |||
3d ago | BUY | $959.91 | 27,158 | 0.5958 | $0.03534 | 29 | ||
3d ago | SELL | $74.44 | 2,179.79 | 0.04700 | $0.03415 | |||
3d ago | SELL | $34.14 | 1,000.00 | 0.02156 | $0.03414 | |||
4d ago | SELL | $13.21 | 386.00 | 0.008325 | $0.03422 | |||
4d ago | SELL | $321.02 | 9,319.85 | 0.2011 | $0.03444 | |||
4d ago | SELL | $55.47 | 1,607.80 | 0.03471 | $0.03450 | |||
4d ago | SELL | $30.87 | 894.72 | 0.01931 | $0.03450 | |||
4d ago | SELL | $7.52 | 219.13 | 0.004731 | $0.03432 | |||
4d ago | BUY | $858.54 | 24,669 | 0.5406 | $0.03480 | |||
4d ago | BUY | $899.60 | 25,842 | 0.5649 | $0.03481 | 29 | ||
4d ago | SELL | $14.58 | 426.20 | 0.009158 | $0.03421 | |||
4d ago | SELL | $35.78 | 1,045.34 | 0.02246 | $0.03423 | |||
4d ago | SELL | $513.87 | 15,000 | 0.3225 | $0.03425 | 13 | ||
4d ago | SELL | $17.61 | 510.57 | 0.01098 | $0.03449 | |||
4d ago | BUY | $463.18 | 13,214 | 0.2888 | $0.03505 | 29 | ||
4d ago | BUY | $1,123.27 | 32,100 | 0.7000 | $0.03499 | 29 | ||
4d ago | SELL | $86.36 | 2,518.21 | 0.05396 | $0.03429 | |||
4d ago | SELL | $199.53 | 5,830.33 | 0.1249 | $0.03422 | |||
4d ago | SELL | $4.44 | 130.48 | 0.002798 | $0.03405 | |||
4d ago | BUY | $0.71 | 20.63 | 0.034495 | $0.03456 | 71 | ||
4d ago | BUY | $0.87 | 25.36 | 0.035527 | $0.03451 | 71 | ||
4d ago | BUY | $0.93 | 27.19 | 0.035927 | $0.03450 | 71 | ||
4d ago | SELL | $2.95 | 86.88 | 0.001863 | $0.03402 | |||
4d ago | SELL | $2,962.10 | 86,655 | 1.86 | $0.03418 | 22 | ||
4d ago | SELL | $65.19 | 1,899.05 | 0.04107 | $0.03433 | |||
4d ago | ADD | $11.11 | 321.19 | 0.007003 | - | |||
4d ago | SELL | $12.18 | 354.91 | 0.007677 | $0.03433 | |||
4d ago | BUY | $4.90 | 140.59 | 0.003090 | $0.03489 | 30 | ||
4d ago | ADD | $6.35 | 183.71 | 0.004005 | - | |||
4d ago | SELL | $483.71 | 14,125 | 0.3057 | $0.03424 | |||
4d ago | SELL | $722.48 | 21,062 | 0.4566 | $0.03430 | 14 | ||
4d ago | SELL | $46.42 | 1,352.51 | 0.02935 | $0.03432 | |||
4d ago | SELL | $89.81 | 2,622.38 | 0.05693 | $0.03424 | |||
4d ago | SELL | $162.02 | 4,728.07 | 0.1026 | $0.03426 | |||
4d ago | SELL | $82.70 | 2,416.14 | 0.05249 | $0.03423 | |||
4d ago | SELL | $123.58 | 3,605.33 | 0.07835 | $0.03427 | |||
4d ago | BUY | $75.16 | 2,148.97 | 0.04746 | $0.03497 | 198 | ||
4d ago | SELL | $26.20 | 757.97 | 0.01647 | $0.03457 | |||
4d ago | SELL | $0.13 | 3.92 | 0.048531 | $0.03422 | |||
4d ago | SELL | $229.04 | 6,631.84 | 0.1441 | $0.03453 | |||
4d ago | SELL | $50.94 | 1,500.00 | 0.03262 | $0.03396 | |||
5d ago | SELL | $46.04 | 1,342.44 | 0.02920 | $0.03429 | |||
5d ago | SELL | $3,437.29 | 99,731 | 2.18 | $0.03446 | |||
5d ago | SELL | $6.05 | 176.22 | 0.003871 | $0.03434 | |||
5d ago | SELL | $26.47 | 767.29 | 0.01685 | $0.03450 | 15 | ||
5d ago | BUY | $937.69 | 26,773 | 0.5969 | $0.03502 | 13 | ||
5d ago | BUY | $30.04 | 859.08 | 0.01912 | $0.03497 | 13 | ||
5d ago | REMOVE | $937.88 | 27,027 | 0.5969 | - | |||
5d ago | SELL | $639.35 | 18,548 | 0.4067 | $0.03447 | |||
5d ago | BUY | $698.54 | 19,949 | 0.4445 | $0.03501 | 29 | ||
5d ago | BUY | $199.54 | 5,705.88 | 0.1269 | $0.03497 | 29 | ||
5d ago | BUY | $1,272.05 | 36,487 | 0.8102 | $0.03486 | 29 | ||
5d ago | SELL | $1,781.29 | 51,882 | 1.13 | $0.03433 | |||
5d ago | ADD | $0.26 | 7.45 | 0.031646 | - | |||
5d ago | BUY | $0.26 | 7.45 | 0.031660 | $0.03536 | |||
5d ago | SELL | $174.65 | 5,000.00 | 0.1096 | $0.03493 |