TXNS2
BuysSells
11
Volume$120
Buy VolSell Vol
$120$<1
Makers2
BuyersSellers
11
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledKEYDOG464,911,079($3.8K)
PooledWETH1.13($2.0K)
Converter
1KEYDOG
= $0.058094
?KEYDOG
USD
About
Keyboard Dog Overview
Keyboard Dog (KEYDOG) was launched on 01.30.2025 and is currently trading at $0.0(5)8094. The circulating supply of Keyboard Dog is 1.00B, and it has a market cap of $8,094.44.
Keyboard Dog Price and Market Performance
In the past 24 hours, the price of Keyboard Dog (KEYDOG) has experienced a +6.3% change, with a trading volume of $8,094.44. Keep an eye on Keyboard Dog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYDOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $119.94 | 14,818,393 | 0.06633 | $0.058094 | |||
23h ago | SELL | $<1 | 6,074.94 | 0.042582 | $0.057524 | |||
1d ago | SELL | $0.50 | 65,748 | 0.032795 | $0.057612 | |||
2d ago | BUY | $0.90 | 115,256 | 0.035 | $0.057838 | |||
2d ago | SELL | $7.30 | 949,636 | 0.004044 | $0.057695 | |||
2d ago | BUY | $<1 | 8,995.40 | 0.043916 | $0.057915 | |||
2d ago | SELL | $32.14 | 4,093,854 | 0.01761 | $0.057850 | |||
2d ago | SELL | $163.63 | 20,020,282 | 0.09068 | $0.058173 | |||
2d ago | SELL | $139.73 | 15,698,366 | 0.07683 | $0.058901 | |||
2d ago | SELL | $4.45 | 481,969 | 0.002444 | $0.059247 | |||
4d ago | SELL | $18.77 | 2,014,245 | 0.01027 | $0.059319 | |||
4d ago | SELL | $19.28 | 2,054,836 | 0.01057 | $0.059385 | |||
5d ago | SELL | $20.16 | 2,109,409 | 0.01096 | $0.059559 | |||
5d ago | SELL | $18.78 | 1,936,588 | 0.01015 | $0.059701 | |||
6d ago | SELL | $49.15 | 5,000,000 | 0.02665 | $0.059831 | |||
6d ago | SELL | $6.49 | 648,300 | 0.003501 | $0.041001 | |||
8d ago | SELL | $4.11 | 420,897 | 0.002278 | $0.059784 | |||
10d ago | SELL | $18.66 | 1,897,753 | 0.01033 | $0.059837 | |||
11d ago | SELL | $29.78 | 3,000,000 | 0.01651 | $0.059928 | |||
11d ago | BUY | $25.35 | 2,487,099 | 0.01398 | $0.041019 | |||
12d ago | SELL | $76.25 | 7,591,480 | 0.04235 | $0.041004 | |||
14d ago | SELL | $303.66 | 27,795,285 | 0.1691 | $0.041092 | |||
14d ago | BUY | $88.84 | 7,591,480 | 0.04950 | $0.041170 | |||
14d ago | SELL | $13.10 | 1,159,230 | 0.007287 | $0.041130 | |||
15d ago | BUY | $49.62 | 4,330,085 | 0.02755 | $0.041146 | |||
15d ago | BUY | $20.49 | 1,816,035 | 0.01137 | $0.041128 | |||
15d ago | SELL | $129.34 | 11,631,724 | 0.07320 | $0.041112 | |||
15d ago | BUY | $522.42 | 50,793,847 | 0.2970 | $0.041028 | |||
15d ago | SELL | $10.43 | 1,170,630 | 0.005948 | $0.058912 | |||
15d ago | BUY | $103.44 | 11,631,724 | 0.05890 | $0.058893 | |||
15d ago | BUY | $9.87 | 1,182,455 | 0.005818 | $0.058354 | |||
15d ago | SELL | $188.71 | 22,015,992 | 0.1112 | $0.058571 | |||
15d ago | SELL | $233.55 | 24,381,738 | 0.1371 | $0.059578 | |||
15d ago | SELL | $11.58 | 1,145,900 | 0.006851 | $0.041010 | |||
15d ago | BUY | $239.21 | 24,442,845 | 0.1410 | $0.059786 | |||
16d ago | BUY | $9.89 | 1,157,475 | 0.006279 | $0.058551 | |||
16d ago | SELL | $25.27 | 3,000,000 | 0.01601 | $0.058424 | |||
16d ago | SELL | $20.68 | 2,326,051 | 0.01257 | $0.058894 | |||
17d ago | SELL | $8.75 | 1,023,641 | 0.005576 | $0.058557 | |||
17d ago | BUY | $12.26 | 1,403,500 | 0.007794 | $0.058740 | |||
17d ago | BUY | $9.75 | 1,123,069 | 0.006200 | $0.058688 | |||
18d ago | SELL | $40.61 | 4,631,440 | 0.02526 | $0.058768 | |||
18d ago | SELL | $41.73 | 4,631,440 | 0.02582 | $0.059011 | |||
18d ago | SELL | $3.43 | 375,876 | 0.002120 | $0.059126 | |||
18d ago | SELL | $25.19 | 2,743,734 | 0.01559 | $0.059183 | |||
18d ago | SELL | $41.43 | 4,491,309 | 0.02597 | $0.059225 | |||
19d ago | SELL | $100.31 | 10,406,084 | 0.06240 | $0.059639 | |||
19d ago | BUY | $47.41 | 4,788,265 | 0.02970 | $0.059901 | |||
19d ago | SELL | $<1 | 0.089587 | 0.01657 | $0.059443 | |||
19d ago | BUY | $41.40 | 4,300,745 | 0.02608 | $0.059628 | |||
20d ago | BUY | $42.23 | 4,502,565 | 0.02672 | $0.059379 | |||
20d ago | SELL | $4.66 | 513,406 | 0.002957 | $0.059091 | |||
20d ago | BUY | $26.84 | 2,900,882 | 0.01695 | $0.059255 | |||
20d ago | SELL | $27.21 | 3,000,000 | 0.01718 | $0.059073 | |||
20d ago | BUY | $30.74 | 3,323,770 | 0.01940 | $0.059249 | |||
20d ago | BUY | $93.20 | 10,406,084 | 0.05880 | $0.058956 | |||
20d ago | SELL | $4.34 | 505,978 | 0.002737 | $0.058586 | |||
20d ago | SELL | $12.43 | 1,441,955 | 0.007835 | $0.058625 | |||
20d ago | SELL | $111.72 | 12,530,536 | 0.07038 | $0.058915 | |||
20d ago | SELL | $1.13 | 123,989 | 0.037176 | $0.059187 | |||
20d ago | SELL | $20.16 | 2,183,083 | 0.01270 | $0.059239 | |||
20d ago | SELL | $26.34 | 2,819,795 | 0.01661 | $0.059343 | |||
20d ago | BUY | $26.82 | 2,819,795 | 0.01694 | $0.059513 | |||
20d ago | SELL | $1.81 | 197,300 | 0.001154 | $0.059188 | |||
20d ago | SELL | $8.11 | 867,019 | 0.005088 | $0.059363 | |||
20d ago | SELL | $18.87 | 2,000,000 | 0.01181 | $0.059436 | |||
21d ago | BUY | $4.96 | 511,089 | 0.003092 | $0.059712 | |||
21d ago | SELL | $83.00 | 8,553,322 | 0.05174 | $0.059704 | |||
21d ago | SELL | $19.92 | 2,000,000 | 0.01241 | $0.059962 | |||
21d ago | SELL | $69.72 | 6,954,348 | 0.04416 | $0.041002 | |||
21d ago | SELL | $28.93 | 2,842,291 | 0.01850 | $0.041017 | |||
22d ago | SELL | $7.25 | 698,250 | 0.004586 | $0.041039 | |||
22d ago | BUY | $47.63 | 4,474,616 | 0.02970 | $0.041064 | |||
22d ago | SELL | $45.47 | 4,361,552 | 0.02836 | $0.041042 | |||
23d ago | BUY | $29.91 | 2,743,734 | 0.01827 | $0.041090 | |||
23d ago | SELL | $10.48 | 994,643 | 0.006464 | $0.041053 | |||
23d ago | BUY | $71.03 | 6,648,042 | 0.04345 | $0.041068 | |||
23d ago | BUY | $45.49 | 4,361,552 | 0.02772 | $0.041043 | |||
23d ago | BUY | $10.27 | 1,004,690 | 0.006299 | $0.041022 | |||
23d ago | SELL | $101.61 | 9,913,228 | 0.06229 | $0.041025 | |||
23d ago | SELL | $316.23 | 27,967,017 | 0.1939 | $0.041130 | |||
23d ago | BUY | $87.14 | 6,954,348 | 0.05197 | $0.041253 | |||
23d ago | SELL | $91.00 | 7,379,711 | 0.05410 | $0.041233 | |||
24d ago | SELL | $73.21 | 6,051,299 | 0.04602 | $0.041209 | |||
24d ago | SELL | $77.18 | 6,166,064 | 0.04852 | $0.041251 | |||
24d ago | BUY | $80.33 | 6,166,064 | 0.04950 | $0.041302 | |||
24d ago | SELL | $26.88 | 2,120,227 | 0.01649 | $0.041268 | |||
24d ago | BUY | $26.83 | 2,125,541 | 0.01686 | $0.041262 | |||
24d ago | SELL | $124.88 | 9,900,748 | 0.07870 | $0.041261 | |||
24d ago | SELL | $6.92 | 527,550 | 0.004319 | $0.041312 | |||
24d ago | SELL | $5.55 | 421,880 | 0.003463 | $0.041316 | |||
24d ago | BUY | $4.79 | 358,099 | 0.003000 | $0.041338 | |||
24d ago | SELL | $74.11 | 5,564,590 | 0.04638 | $0.041331 | |||
24d ago | BUY | $7.98 | 579,531 | 0.005000 | $0.041378 | |||
24d ago | BUY | $19.50 | 1,407,135 | 0.01206 | $0.041386 | |||
24d ago | BUY | $99.98 | 7,398,207 | 0.06185 | $0.041351 | |||
24d ago | BUY | $160.01 | 12,530,536 | 0.09900 | $0.041277 | |||
24d ago | BUY | $321.33 | 27,967,017 | 0.1980 | $0.041148 | |||
24d ago | BUY | $6.98 | 656,489 | 0.004307 | $0.041064 | |||
25d ago | SELL | $169.06 | 15,659,472 | 0.1046 | $0.041079 |