TXNS13
BuysSells
85
Volume$542
Buy VolSell Vol
$356$186
Makers7
BuyersSellers
25
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledKEVAI187,085,418($38.0K)
PooledVIRTUAL28,345($38.0K)
Converter
1KEVAI
= $0.032032
?KEVAI
USD
About
Kevinity by Virtuals Overview
Kevinity by Virtuals (KEVAI) was launched on 01.11.2025 and is currently trading at $0.0002032. The circulating supply of Kevinity by Virtuals is 1.00B, and it has a market cap of $203,259.
Kevinity by Virtuals Price and Market Performance
In the past 24 hours, the price of Kevinity by Virtuals (KEVAI) has experienced a -5.1% change, with a trading volume of $203,259. Keep an eye on Kevinity by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEVAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $180.31 | 887,133 | 0.1004 | $0.032032 | |||
3h ago | SELL | $0.21 | 1,063.56 | 0.031164 | $0.031979 | |||
4h ago | BUY | $49.98 | 253,783 | 0.02763 | $0.031969 | 267 | ||
5h ago | BUY | $50.12 | 248,722 | 0.02754 | $0.032015 | 267 | ||
10h ago | BUY | $50.11 | 243,680 | 0.02731 | $0.032056 | 267 | ||
10h ago | BUY | $50.24 | 239,592 | 0.02734 | $0.032096 | 267 | ||
11h ago | BUY | $50.04 | 236,185 | 0.02717 | $0.032118 | 267 | ||
12h ago | BUY | $4.98 | 22,978 | 0.002708 | $0.032168 | |||
14h ago | BUY | $50.07 | 235,953 | 0.02738 | $0.032122 | 267 | ||
21h ago | SELL | $4.95 | 22,306 | 0.002731 | $0.032222 | |||
22h ago | SELL | $0.24 | 1,095.93 | 0.031365 | $0.032251 | |||
23h ago | BUY | $50.12 | 239,206 | 0.02831 | $0.032095 | 267 | ||
1d ago | SELL | $0.27 | 1,268.19 | 0.031536 | $0.032151 | |||
1d ago | BUY | $50.18 | 234,183 | 0.02828 | $0.032142 | 267 | ||
1d ago | BUY | $49.70 | 234,703 | 0.02809 | $0.032117 | 267 | ||
1d ago | BUY | $49.98 | 234,545 | 0.02824 | $0.032131 | 267 | ||
1d ago | BUY | $49.89 | 231,383 | 0.02819 | $0.032156 | 267 | ||
1d ago | BUY | $49.85 | 231,137 | 0.02825 | $0.032157 | 267 | ||
1d ago | BUY | $49.71 | 227,883 | 0.02817 | $0.032181 | 267 | ||
1d ago | BUY | $49.83 | 228,257 | 0.02823 | $0.032183 | 267 | ||
1d ago | BUY | $49.77 | 227,703 | 0.02820 | $0.032185 | 267 | ||
1d ago | BUY | $49.76 | 222,205 | 0.02823 | $0.032239 | 267 | ||
1d ago | SELL | $51.01 | 206,923 | 0.02841 | $0.032465 | 267 | ||
2d ago | SELL | $0.46 | 1,941.39 | 0.032566 | $0.032389 | |||
2d ago | SELL | $11.58 | 48,237 | 0.006405 | $0.032401 | |||
2d ago | SELL | $159.31 | 660,952 | 0.08800 | $0.032410 | |||
2d ago | BUY | $163.43 | 674,372 | 0.09031 | $0.032423 | |||
2d ago | SELL | $1.20 | 4,950.00 | 0.036643 | $0.032424 | |||
2d ago | SELL | $0.30 | 1,265.01 | 0.031711 | $0.032436 | |||
2d ago | BUY | $47.40 | 189,033 | 0.02629 | $0.032507 | |||
2d ago | SELL | $20.62 | 82,250 | 0.01143 | $0.032507 | |||
3d ago | SELL | $51.08 | 191,043 | 0.02798 | $0.032674 | 267 | ||
3d ago | SELL | $51.15 | 192,143 | 0.02802 | $0.032662 | 267 | ||
3d ago | SELL | $51.03 | 193,281 | 0.02796 | $0.032640 | 267 | ||
3d ago | SELL | $51.00 | 194,379 | 0.02794 | $0.032623 | 267 | ||
3d ago | SELL | $50.93 | 195,784 | 0.02799 | $0.032601 | 267 | ||
3d ago | SELL | $50.93 | 197,232 | 0.02803 | $0.032582 | 267 | ||
3d ago | SELL | $51.05 | 198,684 | 0.02809 | $0.032569 | 267 | ||
3d ago | SELL | $0.60 | 2,418.57 | 0.033342 | $0.032509 | |||
3d ago | SELL | $0.60 | 2,418.57 | 0.033339 | $0.032507 | |||
3d ago | SELL | $25.38 | 101,830 | 0.01388 | $0.032493 | |||
3d ago | SELL | $50.83 | 196,977 | 0.02784 | $0.032580 | 267 | ||
3d ago | SELL | $197.15 | 792,000 | 0.1080 | $0.032489 | |||
3d ago | SELL | $1.18 | 4,825.04 | 0.036476 | $0.032455 | |||
4d ago | SELL | $10.09 | 41,436 | 0.005481 | $0.032435 | |||
4d ago | BUY | $50.09 | 206,591 | 0.02715 | $0.032424 | 267 | ||
4d ago | BUY | $50.07 | 205,053 | 0.02715 | $0.032442 | 267 | ||
4d ago | SELL | $12.61 | 51,245 | 0.006884 | $0.032462 | |||
4d ago | SELL | $12.25 | 47,319 | 0.006684 | $0.032590 | |||
4d ago | SELL | $7.54 | 29,146 | 0.004135 | $0.032589 | |||
4d ago | SELL | $12.49 | 46,408 | 0.006811 | $0.032693 | |||
4d ago | SELL | $0.32 | 1,268.19 | 0.031756 | $0.032524 | |||
4d ago | SELL | $0.25 | 1,029.60 | 0.031425 | $0.032523 | |||
4d ago | SELL | $1.27 | 4,837.14 | 0.036994 | $0.032638 | |||
5d ago | SELL | $12.08 | 46,143 | 0.006588 | $0.032619 | |||
5d ago | SELL | $3.74 | 14,133 | 0.002041 | $0.032648 | |||
5d ago | SELL | $11.01 | 40,314 | 0.005994 | $0.032732 | |||
5d ago | BUY | $48.25 | 177,307 | 0.02624 | $0.032721 | |||
5d ago | BUY | $19.20 | 68,120 | 0.01038 | $0.032819 | |||
5d ago | SELL | $28.83 | 103,930 | 0.01560 | $0.032774 | |||
5d ago | BUY | $243.38 | 875,589 | 0.1317 | $0.032779 | |||
5d ago | SELL | $1.35 | 4,837.14 | 0.037346 | $0.032791 | |||
5d ago | SELL | $2.28 | 8,201.00 | 0.001246 | $0.032788 | |||
5d ago | SELL | $50.87 | 182,289 | 0.02770 | $0.032790 | 267 | ||
5d ago | SELL | $51.13 | 183,105 | 0.02784 | $0.032792 | 267 | ||
5d ago | SELL | $51.18 | 183,924 | 0.02787 | $0.032782 | 267 | ||
5d ago | SELL | $50.98 | 184,731 | 0.02775 | $0.032759 | 267 | ||
5d ago | SELL | $50.96 | 186,119 | 0.02783 | $0.032738 | 267 | ||
5d ago | SELL | $51.00 | 186,957 | 0.02786 | $0.032728 | 267 | ||
5d ago | SELL | $51.32 | 187,811 | 0.02803 | $0.032732 | 267 | ||
5d ago | SELL | $50.88 | 188,773 | 0.02779 | $0.032695 | 267 | ||
5d ago | SELL | $50.96 | 189,786 | 0.02783 | $0.032685 | 267 | ||
5d ago | SELL | $50.82 | 190,961 | 0.02783 | $0.032661 | 267 | ||
5d ago | SELL | $50.91 | 191,386 | 0.02791 | $0.032660 | 267 | ||
5d ago | SELL | $51.27 | 193,249 | 0.02811 | $0.032653 | 267 | ||
6d ago | BUY | $50.03 | 204,543 | 0.02711 | $0.032446 | 267 | ||
6d ago | BUY | $50.14 | 201,251 | 0.02718 | $0.032491 | 267 | ||
6d ago | SELL | $11.21 | 44,739 | 0.006052 | $0.032506 | |||
6d ago | SELL | $26.03 | 101,092 | 0.01404 | $0.032575 | |||
6d ago | SELL | $1.26 | 4,837.14 | 0.036790 | $0.032607 | |||
6d ago | SELL | $0.37 | 1,467.18 | 0.032024 | $0.032573 | |||
6d ago | SELL | $51.29 | 192,388 | 0.02785 | $0.032666 | 267 | ||
6d ago | SELL | $51.71 | 193,575 | 0.02808 | $0.032671 | 267 | ||
6d ago | SELL | $52.36 | 195,518 | 0.02842 | $0.032678 | 267 | ||
6d ago | SELL | $51.46 | 192,222 | 0.02799 | $0.032677 | 267 | ||
6d ago | SELL | $51.52 | 191,283 | 0.02802 | $0.032693 | 267 | ||
6d ago | SELL | $51.17 | 189,286 | 0.02783 | $0.032703 | 267 | ||
6d ago | SELL | $51.82 | 191,256 | 0.02818 | $0.032709 | 267 | ||
6d ago | SELL | $51.12 | 187,460 | 0.02780 | $0.032727 | 267 | ||
6d ago | SELL | $51.73 | 189,406 | 0.02814 | $0.032731 | 267 | ||
6d ago | SELL | $51.42 | 188,491 | 0.02797 | $0.032728 | 267 | ||
6d ago | SELL | $51.08 | 186,522 | 0.02779 | $0.032739 | 267 | ||
6d ago | SELL | $51.41 | 187,365 | 0.02796 | $0.032744 | 267 | ||
6d ago | SELL | $51.76 | 188,211 | 0.02815 | $0.032750 | 267 | ||
6d ago | SELL | $52.13 | 189,135 | 0.02836 | $0.032756 | 267 | ||
6d ago | SELL | $52.54 | 190,218 | 0.02858 | $0.032762 | 267 | ||
6d ago | SELL | $52.99 | 191,480 | 0.02882 | $0.032767 | 267 | ||
6d ago | SELL | $53.68 | 193,583 | 0.02920 | $0.032773 | 267 | ||
6d ago | SELL | $51.01 | 184,400 | 0.02785 | $0.032766 | 267 | ||
6d ago | SELL | $51.13 | 185,226 | 0.02791 | $0.032760 | 267 |