TXNS4
BuysSells
40
Volume$13
Buy VolSell Vol
$13$0
Makers3
BuyersSellers
30
Security
3 Alerts
Circ. Supply
79,817100%
Total Supply79,817
Max Supply79,817
PooledwDBX45,553($2.4K)
PooledWETH1.50($2.4K)
Converter
1wDBX
= $0.05302
?wDBX
USD
About
Chia Warped DBX Overview
Chia Warped DBX (wDBX) was launched on 05.24.2024 and is currently trading at $0.05302. The circulating supply of Chia Warped DBX is 79,816.6, and it has a market cap of $4,232.50.
Chia Warped DBX Price and Market Performance
In the past 24 hours, the price of Chia Warped DBX (wDBX) has experienced a -0.8% change, with a trading volume of $4,232.50. Keep an eye on Chia Warped DBX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wDBX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $1.24 | 23.54 | 0.037858 | $0.05302 | |||
15h ago | BUY | $2.70 | 50.98 | 0.001699 | $0.05306 | |||
16h ago | BUY | $4.37 | 81.56 | 0.002709 | $0.05370 | |||
16h ago | BUY | $4.70 | 87.86 | 0.002908 | $0.05349 | |||
3d ago | SELL | $4.31 | 82.58 | 0.002678 | $0.05226 | |||
3d ago | SELL | $3.26 | 62.56 | 0.002035 | $0.05220 | |||
3d ago | SELL | $2.84 | 54.73 | 0.001785 | $0.05203 | |||
3d ago | SELL | $3.24 | 62.01 | 0.002028 | $0.05227 | |||
3d ago | SELL | $2.77 | 52.96 | 0.001736 | $0.05240 | |||
3d ago | SELL | $3.40 | 64.78 | 0.002130 | $0.05254 | |||
3d ago | SELL | $3.99 | 76.29 | 0.002516 | $0.05241 | |||
4d ago | SELL | $3.31 | 62.45 | 0.002066 | $0.05305 | |||
4d ago | SELL | $13.97 | 261.44 | 0.008712 | $0.05344 | |||
5d ago | SELL | $2.06 | 38.44 | 0.001289 | $0.05359 | |||
5d ago | SELL | $2.23 | 41.55 | 0.001396 | $0.05375 | |||
5d ago | SELL | $1.96 | 36.67 | 0.001234 | $0.05362 | |||
5d ago | SELL | $4.80 | 85.92 | 0.002900 | $0.05586 | |||
6d ago | SELL | $2.43 | 43.90 | 0.001486 | $0.05545 | |||
6d ago | SELL | $1.93 | 35.06 | 0.001189 | $0.05524 | |||
6d ago | SELL | $2.25 | 40.85 | 0.001387 | $0.05509 | |||
6d ago | SELL | $3.02 | 54.75 | 0.001864 | $0.05522 | |||
6d ago | SELL | $1.28 | 23.19 | 0.037910 | $0.05531 | |||
6d ago | SELL | $49.52 | 877.05 | 0.03053 | $0.05646 | |||
6d ago | BUY | $73.14 | 1,281.51 | 0.04509 | $0.05707 | |||
6d ago | SELL | $3.33 | 58.99 | 0.001978 | $0.05655 | |||
6d ago | SELL | $3.19 | 56.38 | 0.001895 | $0.05671 | |||
6d ago | SELL | $4.27 | 75.44 | 0.002544 | $0.05662 | |||
6d ago | SELL | $2.72 | 48.39 | 0.001636 | $0.05639 | |||
6d ago | SELL | $3.29 | 58.43 | 0.001980 | $0.05635 | |||
6d ago | SELL | $2.86 | 51.01 | 0.001733 | $0.05608 | |||
7d ago | SELL | $2.87 | 51.40 | 0.001751 | $0.05596 | |||
7d ago | SELL | $2.35 | 42.03 | 0.001434 | $0.05602 | |||
7d ago | SELL | $2.35 | 42.28 | 0.001446 | $0.05575 | |||
7d ago | SELL | $2.43 | 43.90 | 0.001504 | $0.05548 | |||
7d ago | SELL | $3.79 | 68.26 | 0.002345 | $0.05552 | |||
7d ago | SELL | $2.82 | 50.44 | 0.001737 | $0.05594 | |||
7d ago | SELL | $2.94 | 52.89 | 0.001826 | $0.05572 | |||
7d ago | SELL | $2.90 | 52.40 | 0.001813 | $0.05550 | |||
7d ago | SELL | $2.41 | 43.74 | 0.001517 | $0.05511 | |||
8d ago | SELL | $7.40 | 128.65 | 0.004479 | $0.05757 | |||
8d ago | SELL | $6.07 | 104.30 | 0.003651 | $0.05828 | |||
8d ago | SELL | $3.01 | 52.46 | 0.001843 | $0.05738 | |||
8d ago | SELL | $2.50 | 43.96 | 0.001548 | $0.05694 | |||
9d ago | BUY | $6.62 | 118.20 | 0.004238 | $0.05605 | |||
9d ago | BUY | $1.14 | 20.44 | 0.037307 | $0.05597 | |||
9d ago | BUY | $2.36 | 42.26 | 0.001508 | $0.05602 | |||
9d ago | BUY | $4.86 | 87.15 | 0.003101 | $0.05585 | |||
9d ago | BUY | $1.22 | 21.89 | 0.037772 | $0.05602 | |||
9d ago | BUY | $4.02 | 72.69 | 0.002575 | $0.05541 | |||
9d ago | BUY | $2.50 | 44.99 | 0.001589 | $0.05573 | |||
9d ago | BUY | $3.44 | 61.87 | 0.002180 | $0.05570 | |||
9d ago | BUY | $4.59 | 84.19 | 0.002957 | $0.05462 | |||
9d ago | BUY | $2.56 | 47.04 | 0.001647 | $0.05445 | |||
10d ago | BUY | $4.58 | 83.82 | 0.002926 | $0.05463 | |||
10d ago | BUY | $2.26 | 41.63 | 0.001449 | $0.05448 | |||
10d ago | BUY | $1.87 | 34.75 | 0.001207 | $0.05399 | |||
10d ago | BUY | $3.28 | 61.21 | 0.002122 | $0.05373 | |||
10d ago | BUY | $3.86 | 72.06 | 0.002491 | $0.05363 | |||
10d ago | BUY | $1.78 | 34.16 | 0.001178 | $0.05211 | |||
10d ago | BUY | $2.73 | 52.22 | 0.001797 | $0.05229 | |||
10d ago | BUY | $3.93 | 76.90 | 0.002639 | $0.05122 | |||
10d ago | BUY | $6.99 | 136.49 | 0.004662 | $0.05124 | |||
10d ago | BUY | $7.47 | 147.08 | 0.004991 | $0.05079 | |||
10d ago | BUY | $4.52 | 88.48 | 0.002987 | $0.05111 | |||
10d ago | BUY | $2.88 | 55.48 | 0.001867 | $0.05201 | |||
10d ago | BUY | $2.65 | 50.51 | 0.001695 | $0.05261 | |||
10d ago | BUY | $2.42 | 45.92 | 0.001538 | $0.05273 | |||
10d ago | BUY | $3.05 | 57.83 | 0.001932 | $0.05278 | |||
11d ago | SELL | $2.26 | 41.47 | 0.001358 | $0.05451 | |||
11d ago | SELL | $2.42 | 43.96 | 0.001442 | $0.05509 | |||
11d ago | BUY | $3.61 | 71.93 | 0.002406 | $0.05023 | |||
12d ago | BUY | $3.22 | 68.02 | 0.002268 | $0.04737 | |||
12d ago | BUY | $9.82 | 207.96 | 0.006892 | $0.04722 | |||
12d ago | BUY | $1.00 | 21.27 | 0.037015 | $0.04717 | |||
12d ago | SELL | $14.68 | 315.20 | 0.01025 | $0.04659 | |||
12d ago | BUY | $4.90 | 103.61 | 0.003454 | $0.04733 | |||
12d ago | SELL | $1.83 | 35.64 | 0.001162 | $0.05144 | |||
13d ago | BUY | $3.85 | 74.23 | 0.002469 | $0.05192 | |||
13d ago | BUY | $4.37 | 89.28 | 0.002958 | $0.04905 | |||
13d ago | BUY | $3.70 | 75.12 | 0.002480 | $0.04929 | |||
13d ago | BUY | $2.71 | 55.04 | 0.001812 | $0.04924 | |||
13d ago | BUY | $2.66 | 53.98 | 0.001773 | $0.04944 | |||
14d ago | BUY | $6.90 | 142.13 | 0.004647 | $0.04856 | |||
14d ago | BUY | $6.88 | 142.39 | 0.004627 | $0.04837 | |||
14d ago | BUY | $2.85 | 58.86 | 0.001904 | $0.04850 | |||
14d ago | BUY | $2.04 | 43.29 | 0.001397 | $0.04712 | |||
14d ago | BUY | $4.76 | 102.48 | 0.003297 | $0.04648 | |||
14d ago | BUY | $4.43 | 95.06 | 0.003045 | $0.04659 | |||
14d ago | BUY | $3.25 | 63.88 | 0.002039 | $0.05087 | |||
14d ago | BUY | $10.75 | 209.61 | 0.006652 | $0.05129 | |||
14d ago | SELL | $5.64 | 101.56 | 0.003151 | $0.05553 | |||
14d ago | SELL | $7.37 | 132.17 | 0.004122 | $0.05581 | |||
16d ago | BUY | $2.64 | 46.16 | 0.001471 | $0.05725 | |||
17d ago | SELL | $5.51 | 100.09 | 0.003131 | $0.05511 | |||
18d ago | BUY | $5.28 | 92.60 | 0.002956 | $0.05711 | |||
19d ago | SELL | $4.51 | 75.60 | 0.002364 | $0.05974 | |||
20d ago | SELL | $1.20 | 20.98 | 0.036576 | $0.05752 | |||
20d ago | SELL | $2.14 | 37.54 | 0.001178 | $0.05724 | |||
20d ago | SELL | $2.90 | 50.64 | 0.001592 | $0.05735 | |||
20d ago | BUY | $12.34 | 211.78 | 0.006770 | $0.05830 |