TXNS4
BuysSells
04
Volume$2
Buy VolSell Vol
$0$2
Makers4
BuyersSellers
04
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
Pooledcompanion341,298,718($6.8K)
PooledWETH1.78($4.5K)
Converter
1companion
= $0.041977
?companion
USD
About
companion Overview
companion (companion) was launched on 04.07.2025 and is currently trading at $0.00001977. The circulating supply of companion is 1.00B, and it has a market cap of $19,772.9.
companion Price and Market Performance
In the past 24 hours, the price of companion (companion) has experienced a +4.8% change, with a trading volume of $19,772.9. Keep an eye on companion's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | companion | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2.17 | 110,130 | 0.038669 | $0.041977 | |||
14h ago | SELL | $<1 | 2,090.68 | 0.041646 | $0.041974 | |||
15h ago | SELL | $<1 | 274.02 | 0.052157 | $0.041962 | |||
15h ago | SELL | $<1 | 358.22 | 0.052820 | $0.041956 | |||
1d ago | SELL | $0.38 | 20,474 | 0.031612 | $0.041887 | |||
1d ago | SELL | $0.52 | 27,413 | 0.032159 | $0.041897 | |||
1d ago | SELL | $<1 | 888.61 | 0.056999 | $0.041868 | |||
1d ago | SELL | $0.16 | 8,564.43 | 0.046746 | $0.041899 | |||
1d ago | SELL | $<1 | 4,279.62 | 0.043371 | $0.041903 | |||
1d ago | SELL | $0.16 | 8,707.15 | 0.046859 | $0.041843 | |||
1d ago | SELL | $<1 | 919.79 | 0.057246 | $0.041860 | |||
2d ago | BUY | $23.11 | 1,236,116 | 0.009900 | $0.041869 | |||
2d ago | SELL | $<1 | 438.15 | 0.053426 | $0.041820 | |||
2d ago | SELL | $<1 | 734.06 | 0.055741 | $0.041840 | |||
2d ago | SELL | $<1 | 295.02 | 0.052307 | $0.041839 | |||
2d ago | SELL | $<1 | 3,899.88 | 0.043050 | $0.041839 | |||
2d ago | SELL | $<1 | 798.90 | 0.056248 | $0.041854 | |||
2d ago | BUY | $22.98 | 1,258,925 | 0.01000 | $0.041825 | |||
2d ago | SELL | $0.15 | 9,083.16 | 0.047052 | $0.041746 | |||
2d ago | BUY | $22.29 | 1,254,171 | 0.009900 | $0.041777 | |||
2d ago | BUY | $22.53 | 1,277,427 | 0.01000 | $0.041764 | |||
2d ago | BUY | $0.24 | 14,076 | 0.031098 | $0.041734 | |||
2d ago | SELL | $0.29 | 17,527 | 0.031341 | $0.041683 | |||
2d ago | BUY | $43.47 | 2,554,811 | 0.01980 | $0.041701 | |||
3d ago | BUY | $0.73 | 42,857 | 0.033296 | $0.041703 | |||
3d ago | BUY | $0.24 | 14,288 | 0.031098 | $0.041683 | |||
3d ago | BUY | $0.44 | 28,579 | 0.032197 | $0.041573 | |||
3d ago | SELL | $0.14 | 9,922.10 | 0.047478 | $0.041437 | |||
3d ago | BUY | $0.18 | 12,874 | 0.0499 | $0.041465 | |||
3d ago | SELL | $0.28 | 20,324 | 0.031531 | $0.041403 | |||
3d ago | SELL | $0.21 | 15,752 | 0.031187 | $0.041377 | |||
4d ago | BUY | $0.59 | 42,870 | 0.033296 | $0.041380 | |||
4d ago | SELL | $<1 | 558.74 | 0.054210 | $0.041358 | |||
4d ago | SELL | $0.28 | 20,704 | 0.031560 | $0.041373 | |||
4d ago | SELL | $<1 | 16.04 | 0.061209 | $0.041387 | |||
4d ago | SELL | $9.18 | 661,001 | 0.004991 | $0.041389 | |||
4d ago | SELL | $0.10 | 7,721.74 | 0.045841 | $0.041384 | |||
4d ago | BUY | $0.99 | 70,186 | 0.035416 | $0.041411 | |||
4d ago | SELL | $<1 | 34.14 | 0.062582 | $0.041382 | |||
4d ago | SELL | $<1 | 14.00 | 0.061059 | $0.041382 | |||
4d ago | SELL | $<1 | 150.42 | 0.051137 | $0.041382 | |||
4d ago | SELL | $<1 | 3,991.75 | 0.043018 | $0.041394 | |||
4d ago | SELL | $<1 | 322.86 | 0.052441 | $0.041389 | |||
5d ago | SELL | $0.17 | 12,945 | 0.049790 | $0.041362 | |||
5d ago | SELL | $<1 | 76.53 | 0.065788 | $0.041352 | |||
5d ago | SELL | $0.69 | 51,474 | 0.033893 | $0.041354 | |||
5d ago | SELL | $0.15 | 11,529 | 0.048722 | $0.041338 | |||
5d ago | SELL | $<1 | 4,281.56 | 0.043239 | $0.041359 | |||
5d ago | BUY | $<1 | 641.20 | 0.05495 | $0.041391 | |||
5d ago | SELL | $0.21 | 15,664 | 0.031185 | $0.041364 | |||
6d ago | SELL | $70.66 | 5,060,902 | 0.03885 | $0.041396 | |||
6d ago | SELL | $0.25 | 18,181 | 0.031416 | $0.041404 | |||
7d ago | SELL | $<1 | 4,616.59 | 0.043596 | $0.041423 | |||
7d ago | SELL | $1.10 | 76,643 | 0.035972 | $0.041437 | |||
8d ago | SELL | $<1 | 2,865.43 | 0.042233 | $0.041429 | |||
8d ago | SELL | $<1 | 1,558.06 | 0.041214 | $0.041426 | |||
8d ago | SELL | $0.25 | 17,752 | 0.031383 | $0.041425 | |||
9d ago | SELL | $7.77 | 538,842 | 0.004206 | $0.041443 | |||
9d ago | SELL | $0.28 | 19,860 | 0.031552 | $0.041447 | |||
9d ago | SELL | $4.06 | 283,125 | 0.002215 | $0.041436 | |||
9d ago | SELL | $1.30 | 91,505 | 0.037169 | $0.041428 | |||
9d ago | SELL | $4.29 | 300,000 | 0.002353 | $0.041430 | |||
9d ago | SELL | $0.28 | 19,722 | 0.031548 | $0.041430 | |||
9d ago | SELL | $0.20 | 14,392 | 0.031130 | $0.041427 | |||
9d ago | SELL | $<1 | 1,579.98 | 0.041240 | $0.041430 | |||
10d ago | SELL | $0.16 | 11,561 | 0.049078 | $0.041447 | |||
10d ago | SELL | $<1 | 3,873.93 | 0.043042 | $0.041467 | |||
10d ago | BUY | $<1 | 274.30 | 0.052197 | $0.041445 | |||
10d ago | SELL | $14.20 | 1,000,000 | 0.007875 | $0.041420 | |||
11d ago | SELL | $0.25 | 18,345 | 0.031449 | $0.041401 | |||
11d ago | SELL | $0.25 | 18,477 | 0.031459 | $0.041397 | |||
11d ago | SELL | $0.57 | 40,496 | 0.033199 | $0.041426 | |||
11d ago | SELL | $<1 | 7.79 | 0.076161 | $0.041423 | |||
12d ago | BUY | $0.19 | 13,630 | 0.031098 | $0.041447 | |||
12d ago | SELL | $0.10 | 7,075.19 | 0.045590 | $0.041418 | |||
12d ago | SELL | $2.22 | 154,106 | 0.001218 | $0.041441 | |||
12d ago | BUY | $1.76 | 120,262 | 0.039701 | $0.041471 | |||
12d ago | SELL | $<1 | 1,838.88 | 0.041453 | $0.041442 | |||
12d ago | SELL | $19.49 | 1,339,581 | 0.01062 | $0.041455 | |||
12d ago | SELL | $9.73 | 665,267 | 0.005309 | $0.041463 | |||
12d ago | SELL | $0.28 | 19,575 | 0.031565 | $0.041454 | |||
12d ago | SELL | $<1 | 1,548.75 | 0.041238 | $0.041436 | |||
12d ago | SELL | $2.20 | 152,701 | 0.001221 | $0.041445 | |||
12d ago | SELL | $0.25 | 17,829 | 0.031427 | $0.041440 | |||
12d ago | SELL | $0.24 | 16,901 | 0.031353 | $0.041440 | |||
12d ago | SELL | $0.24 | 17,122 | 0.031370 | $0.041441 | |||
13d ago | SELL | $0.26 | 18,378 | 0.031471 | $0.041442 | |||
13d ago | BUY | $0.74 | 50,900 | 0.034158 | $0.041468 | |||
13d ago | BUY | $0.19 | 13,455 | 0.031098 | $0.041468 | |||
13d ago | SELL | $0.26 | 18,330 | 0.031467 | $0.041438 | |||
13d ago | BUY | $<1 | 363.61 | 0.05297 | $0.041468 | |||
13d ago | SELL | $0.24 | 17,041 | 0.031364 | $0.041439 | |||
13d ago | SELL | $0.24 | 17,045 | 0.031364 | $0.041439 | |||
13d ago | SELL | $0.24 | 17,064 | 0.031366 | $0.041439 | |||
13d ago | SELL | $0.26 | 18,325 | 0.031467 | $0.041440 | |||
13d ago | SELL | $0.24 | 16,990 | 0.031360 | $0.041442 | |||
13d ago | SELL | $0.24 | 17,087 | 0.031368 | $0.041442 | |||
13d ago | BUY | $<1 | 1,090.18 | 0.05891 | $0.041471 | |||
13d ago | SELL | $0.52 | 36,188 | 0.032899 | $0.041438 | |||
13d ago | SELL | $0.29 | 20,309 | 0.031627 | $0.041438 |