This token has a low amount of liquidity, make sure this is not a scam token!
TXNS57
BuysSells
3423
Volume$260
Buy VolSell Vol
$146$114
Makers34
BuyersSellers
2317
Security
2 Alerts
Circ. Supply
9.95B99.99%
Total Supply9.95B
Max Supply9.95B
PooledANZ377,939($684)
PooledUSDC39.97($40)
Converter
1ANZ
= $0.001808
?ANZ
USD
About
Anzen Token Overview
Anzen Token (ANZ) was launched on 12.25.2024 and is currently trading at $0.001808. The circulating supply of Anzen Token is 9.95B, and it has a market cap of $18.00M.
Anzen Token Price and Market Performance
In the past 24 hours, the price of Anzen Token (ANZ) has experienced a +12.8% change, with a trading volume of $18.00M. Keep an eye on Anzen Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANZ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $2.89 | 1,598.20 | 0.001164 | $0.001808 | |||
41m ago | SELL | $10.17 | 5,585.00 | 0.004091 | $0.001822 | |||
50m ago | SELL | $1.60 | 877.27 | 0.036461 | $0.001834 | |||
51m ago | SELL | $1.66 | 908.14 | 0.036701 | $0.001838 | |||
2h ago | BUY | $2.07 | 1,125.45 | 0.038249 | $0.001846 | |||
2h ago | SELL | $9.92 | 5,376.52 | 0.003938 | $0.001845 | |||
2h ago | SELL | $3.54 | 1,903.19 | 0.001405 | $0.001860 | |||
2h ago | BUY | $14.31 | 7,705.08 | 0.005682 | $0.001858 | |||
3h ago | BUY | $3.97 | 2,163.96 | 0.001583 | $0.001838 | |||
4h ago | BUY | $4.98 | 2,724.17 | 0.001989 | $0.001829 | |||
5h ago | BUY | $1.69 | 931.76 | 0.036751 | $0.001822 | |||
5h ago | BUY | $1.00 | 552.80 | 0.034008 | $0.001819 | |||
5h ago | BUY | $3.20 | 1,766.76 | 0.001279 | $0.001814 | |||
5h ago | BUY | $1.78 | 986.20 | 0.037137 | $0.001809 | |||
6h ago | BUY | $<1 | 15.06 | 0.041096 | $0.001807 | |||
6h ago | SELL | $2.14 | 1,190.46 | 0.038630 | $0.001801 | |||
7h ago | BUY | $1.46 | 811.74 | 0.035894 | $0.001810 | |||
7h ago | SELL | $17.57 | 9,663.07 | 0.007057 | $0.001818 | |||
8h ago | SELL | $7.61 | 4,124.41 | 0.003023 | $0.001845 | |||
12h ago | SELL | $7.24 | 3,893.37 | 0.002832 | $0.001860 | |||
12h ago | BUY | $2.63 | 1,403.04 | 0.001029 | $0.001875 | |||
12h ago | BUY | $2.56 | 1,372.79 | 0.001008 | $0.001869 | |||
12h ago | BUY | $1.78 | 957.91 | 0.037059 | $0.001865 | |||
12h ago | BUY | $12.90 | 6,980.10 | 0.005103 | $0.001849 | |||
13h ago | BUY | $2.65 | 1,446.53 | 0.001049 | $0.001833 | |||
13h ago | SELL | $3.80 | 2,085.38 | 0.001509 | $0.001825 | |||
13h ago | SELL | $3.38 | 1,845.35 | 0.001334 | $0.001832 | |||
13h ago | SELL | $1.80 | 981.92 | 0.037098 | $0.001838 | |||
13h ago | BUY | $4.48 | 2,434.03 | 0.001762 | $0.001844 | |||
14h ago | SELL | $5.13 | 2,796.34 | 0.002026 | $0.001836 | |||
14h ago | SELL | $2.77 | 1,506.47 | 0.001089 | $0.001844 | |||
15h ago | BUY | $0.61 | 329.86 | 0.032367 | $0.001855 | |||
15h ago | BUY | $1.87 | 1,012.41 | 0.037254 | $0.001853 | |||
15h ago | BUY | $2.56 | 1,387.44 | 0.039914 | $0.001848 | |||
15h ago | BUY | $5.12 | 2,783.82 | 0.001980 | $0.001840 | |||
15h ago | SELL | $2.21 | 1,212.08 | 0.038549 | $0.001828 | |||
15h ago | SELL | $2.26 | 1,237.69 | 0.038804 | $0.001832 | |||
15h ago | BUY | $21.13 | 11,597 | 0.008201 | $0.001822 | |||
15h ago | SELL | $3.26 | 1,817.29 | 0.001267 | $0.001794 | |||
15h ago | SELL | $13.17 | 7,272.87 | 0.005122 | $0.001811 | |||
15h ago | BUY | $17.50 | 9,638.31 | 0.006778 | $0.001816 | |||
16h ago | BUY | $1.19 | 666.76 | 0.034669 | $0.001796 | |||
16h ago | BUY | $2.56 | 1,431.52 | 0.039990 | $0.001792 | |||
16h ago | BUY | $2.56 | 1,433.04 | 0.001000 | $0.001787 | |||
16h ago | BUY | $4.02 | 2,262.78 | 0.001584 | $0.001780 | |||
16h ago | BUY | $2.85 | 1,611.06 | 0.001123 | $0.001773 | |||
16h ago | BUY | $0.44 | 252.18 | 0.031765 | $0.001769 | |||
17h ago | SELL | $5.73 | 3,245.30 | 0.002260 | $0.001766 | |||
17h ago | BUY | $2.51 | 1,416.02 | 0.039922 | $0.001778 | |||
17h ago | BUY | $5.12 | 2,891.97 | 0.002017 | $0.001770 | |||
18h ago | SELL | $1.28 | 729.95 | 0.035146 | $0.001758 | |||
18h ago | SELL | $1.28 | 728.69 | 0.035148 | $0.001760 | |||
18h ago | BUY | $6.30 | 3,573.43 | 0.002530 | $0.001764 | |||
18h ago | SELL | $3.28 | 1,875.00 | 0.001319 | $0.001752 | |||
18h ago | BUY | $5.12 | 2,910.55 | 0.002056 | $0.001759 | |||
18h ago | BUY | $3.36 | 1,919.93 | 0.001351 | $0.001750 | |||
18h ago | BUY | $<1 | 8.71 | 0.055631 | $0.001603 | |||
2d ago | BUY | $<1 | 9.73 | 0.055774 | $0.001393 | |||
2d ago | BUY | $<1 | 10.17 | 0.055557 | $0.001209 | |||
4d ago | BUY | $<1 | 9.48 | 0.055506 | $0.001061 | |||
6d ago | SELL | $<1 | 13.92 | 0.058284 | $0.001088 | |||
6d ago | SELL | $<1 | 0.2570 | 0.061682 | $0.001190 | |||
8d ago | BUY | $<1 | 12.64 | 0.057670 | $0.001105 | |||
8d ago | SELL | $<1 | 19.23 | 0.041215 | $0.001151 | |||
14d ago | SELL | $<1 | 15.03 | 0.041230 | $0.001466 | |||
16d ago | SELL | $0.48 | 278.22 | 0.032702 | $0.001737 | |||
16d ago | SELL | $23.00 | 13,052 | 0.01286 | $0.001762 | |||
16d ago | BUY | $2.47 | 1,381.95 | 0.001384 | $0.001793 | |||
16d ago | SELL | $7.39 | 4,131.21 | 0.004119 | $0.001789 | |||
16d ago | SELL | $1.33 | 742.03 | 0.037463 | $0.001798 | |||
16d ago | BUY | $15.00 | 8,370.16 | 0.008397 | $0.001793 | |||
16d ago | SELL | $0.37 | 213.53 | 0.032112 | $0.001769 | |||
16d ago | BUY | $3.66 | 2,067.79 | 0.002051 | $0.001774 | |||
16d ago | BUY | $2.56 | 1,449.64 | 0.001443 | $0.001768 | |||
16d ago | BUY | $2.56 | 1,454.12 | 0.001449 | $0.001762 | |||
16d ago | BUY | $6.20 | 3,539.51 | 0.003509 | $0.001753 | |||
16d ago | SELL | $10.15 | 5,805.55 | 0.005719 | $0.001749 | |||
16d ago | SELL | $1.10 | 625.39 | 0.036202 | $0.001760 | |||
16d ago | SELL | $<1 | 22.17 | 0.042200 | $0.001761 | |||
16d ago | SELL | $12.32 | 6,946.75 | 0.006947 | $0.001774 | |||
16d ago | SELL | $0.33 | 187.41 | 0.031888 | $0.001787 | |||
16d ago | BUY | $5.12 | 2,857.81 | 0.002886 | $0.001791 | |||
16d ago | BUY | $4.18 | 2,350.38 | 0.002360 | $0.001782 | |||
16d ago | BUY | $1.28 | 721.58 | 0.037225 | $0.001776 | |||
16d ago | BUY | $1.37 | 775.79 | 0.037777 | $0.001773 | |||
16d ago | SELL | $1.46 | 832.50 | 0.038316 | $0.001764 | |||
16d ago | BUY | $0.81 | 458.04 | 0.034598 | $0.001774 | |||
16d ago | BUY | $1.38 | 781.31 | 0.037850 | $0.001772 | |||
16d ago | SELL | $2.55 | 1,449.73 | 0.001465 | $0.001764 | |||
17d ago | SELL | $1.40 | 796.19 | 0.038009 | $0.001768 | |||
17d ago | SELL | $0.64 | 362.21 | 0.033632 | $0.001770 | |||
17d ago | SELL | $1.68 | 947.74 | 0.039516 | $0.001773 | |||
17d ago | SELL | $0.11 | 67.55 | 0.046713 | $0.001775 | |||
17d ago | BUY | $1.28 | 720.31 | 0.037189 | $0.001782 | |||
17d ago | SELL | $0.14 | 83.52 | 0.048302 | $0.001772 | |||
17d ago | BUY | $1.56 | 877.00 | 0.038754 | $0.001780 | |||
17d ago | SELL | $0.14 | 84.62 | 0.048408 | $0.001769 | |||
17d ago | BUY | $1.85 | 1,045.33 | 0.001042 | $0.001776 | |||
17d ago | BUY | $1.28 | 722.74 | 0.037232 | $0.001773 | |||
17d ago | BUY | $1.28 | 726.15 | 0.037266 | $0.001770 |