TXNS338
BuysSells
178160
Volume$13.2K
Buy VolSell Vol
$6.2K$7.0K
Makers187
BuyersSellers
114108
Security
3 Alerts
Circ. Supply
1.09T99.99%
Total Supply1.09T
Max Supply1.09T
PooledBASE11.18B($47.6K)
PooledWETH19.12($47.6K)
Converter
1BASE
= $0.054241
?BASE
USD
About
BASE Overview
BASE (BASE) was launched on 07.31.2023 and is currently trading at $0.0(5)4241. The circulating supply of BASE is 1.09T, and it has a market cap of $4.61M.
BASE Price and Market Performance
In the past 24 hours, the price of BASE (BASE) has experienced a -3.4% change, with a trading volume of $4.61M. Keep an eye on BASE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BASE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.44 | 104,900 | 0.031789 | $0.054241 | |||
3m ago | BUY | $0.44 | 104,900 | 0.0318 | $0.054267 | |||
3m ago | BUY | $0.98 | 230,930 | 0.033962 | $0.054267 | |||
6m ago | BUY | $0.39 | 91,974 | 0.031578 | $0.054267 | 136 | ||
10m ago | SELL | $0.30 | 71,686 | 0.031222 | $0.054244 | |||
10m ago | BUY | $0.30 | 71,686 | 0.03123 | $0.054270 | |||
13m ago | BUY | $0.16 | 38,214 | 0.046556 | $0.054270 | 431 | ||
13m ago | BUY | $0.55 | 130,718 | 0.032242 | $0.054270 | 141 | ||
13m ago | BUY | $0.50 | 117,931 | 0.032023 | $0.054269 | |||
13m ago | SELL | $56.81 | 13,370,508 | 0.02282 | $0.054249 | |||
17m ago | BUY | $1.48 | 347,393 | 0.035974 | $0.054280 | 29 | ||
33m ago | BUY | $0.37 | 87,225 | 0.0315 | $0.054277 | |||
36m ago | SELL | $40.15 | 9,435,838 | 0.01614 | $0.054255 | 102 | ||
38m ago | SELL | $15.26 | 3,583,691 | 0.006138 | $0.054260 | |||
40m ago | SELL | $0.77 | 182,975 | 0.033135 | $0.054262 | |||
44m ago | SELL | $201.17 | 47,000,029 | 0.08087 | $0.054280 | |||
47m ago | SELL | $0.18 | 42,655 | 0.047370 | $0.054298 | |||
47m ago | SELL | $0.33 | 77,256 | 0.031334 | $0.054298 | 431 | ||
48m ago | BUY | $98.02 | 22,714,438 | 0.03940 | $0.054315 | |||
48m ago | BUY | $0.12 | 28,238 | 0.044888 | $0.054306 | |||
50m ago | BUY | $29.99 | 6,980,782 | 0.01207 | $0.054296 | |||
54m ago | BUY | $0.21 | 49,707 | 0.048594 | $0.054293 | |||
1h ago | BUY | $127.86 | 29,899,835 | 0.05156 | $0.054276 | |||
1h ago | BUY | $2.12 | 499,473 | 0.038589 | $0.054256 | |||
1h ago | BUY | $7.09 | 1,667,872 | 0.002867 | $0.054255 | |||
2h ago | BUY | $19.84 | 4,672,763 | 0.008029 | $0.054246 | 30 | ||
2h ago | BUY | $0.16 | 37,718 | 0.046478 | $0.054248 | 210 | ||
2h ago | BUY | $0.51 | 120,199 | 0.032064 | $0.054248 | |||
2h ago | BUY | $0.40 | 95,808 | 0.031645 | $0.054248 | 240 | ||
2h ago | BUY | $0.32 | 75,520 | 0.031297 | $0.054248 | 431 | ||
2h ago | BUY | $0.92 | 217,421 | 0.033734 | $0.054247 | |||
2h ago | BUY | $1.56 | 369,372 | 0.036343 | $0.054247 | |||
2h ago | BUY | $13.68 | 3,221,778 | 0.005531 | $0.054246 | |||
2h ago | BUY | $57.05 | 13,456,259 | 0.02306 | $0.054239 | |||
2h ago | SELL | $470.28 | 110,614,338 | 0.1901 | $0.054251 | |||
2h ago | BUY | $13.86 | 3,242,766 | 0.005662 | $0.054276 | |||
2h ago | BUY | $46.06 | 10,783,588 | 0.01880 | $0.054271 | 128 | ||
2h ago | BUY | $19.74 | 4,628,362 | 0.008060 | $0.054265 | 30 | ||
2h ago | BUY | $19.75 | 4,618,277 | 0.008035 | $0.054277 | 23 | ||
2h ago | BUY | $1.85 | 434,066 | 0.037549 | $0.054275 | |||
2h ago | BUY | $0.56 | 131,229 | 0.032282 | $0.054273 | |||
2h ago | BUY | $0.32 | 75,116 | 0.031306 | $0.054266 | 435 | ||
2h ago | BUY | $0.17 | 40,054 | 0.046965 | $0.054266 | 193 | ||
2h ago | BUY | $0.21 | 50,962 | 0.048862 | $0.054266 | |||
2h ago | BUY | $17.67 | 4,143,601 | 0.007203 | $0.054264 | 371 | ||
2h ago | SELL | $101.91 | 24,000,000 | 0.04154 | $0.054246 | |||
2h ago | BUY | $0.52 | 123,168 | 0.032149 | $0.054278 | |||
3h ago | BUY | $0.98 | 227,325 | 0.033967 | $0.054335 | |||
3h ago | SELL | $165.94 | 38,277,013 | 0.06662 | $0.054335 | |||
3h ago | BUY | $8.12 | 1,860,042 | 0.003268 | $0.054369 | |||
4h ago | BUY | $2.65 | 610,537 | 0.001072 | $0.054355 | 25 | ||
4h ago | BUY | $37.86 | 8,700,228 | 0.01526 | $0.054351 | 25 | ||
4h ago | BUY | $0.32 | 73,774 | 0.031293 | $0.054344 | 240 | ||
4h ago | BUY | $0.32 | 73,839 | 0.031294 | $0.054344 | 210 | ||
4h ago | SELL | $73.26 | 16,936,832 | 0.02956 | $0.054325 | 12 | ||
4h ago | BUY | $0.49 | 112,910 | 0.031986 | $0.054358 | |||
4h ago | BUY | $0.28 | 65,981 | 0.031160 | $0.054358 | 136 | ||
5h ago | BUY | $0.32 | 73,214 | 0.031287 | $0.054381 | 223 | ||
5h ago | BUY | $0.32 | 72,855 | 0.031281 | $0.054410 | |||
5h ago | SELL | $8.48 | 1,935,357 | 0.003384 | $0.054384 | |||
5h ago | SELL | $63.43 | 14,360,553 | 0.02514 | $0.054417 | |||
5h ago | SELL | $0.64 | 146,614 | 0.032571 | $0.054418 | |||
6h ago | SELL | $39.64 | 8,937,000 | 0.01568 | $0.054436 | |||
7h ago | SELL | $49.39 | 11,134,469 | 0.01957 | $0.054436 | |||
7h ago | SELL | $0.85 | 192,792 | 0.033393 | $0.054421 | |||
7h ago | SELL | $0.21 | 49,482 | 0.048709 | $0.054421 | |||
7h ago | SELL | $0.44 | 101,366 | 0.031784 | $0.054421 | |||
7h ago | SELL | $0.21 | 49,337 | 0.048683 | $0.054421 | |||
7h ago | SELL | $0.35 | 79,715 | 0.031403 | $0.054422 | 24 | ||
7h ago | SELL | $0.81 | 184,006 | 0.033238 | $0.054422 | |||
7h ago | SELL | $0.89 | 201,375 | 0.033544 | $0.054422 | |||
7h ago | SELL | $8.59 | 1,942,135 | 0.003419 | $0.054423 | |||
7h ago | BUY | $143.16 | 32,262,019 | 0.05698 | $0.054437 | |||
7h ago | SELL | $0.76 | 173,628 | 0.033039 | $0.054398 | |||
7h ago | BUY | $298.70 | 67,925,436 | 0.1188 | $0.054397 | |||
7h ago | BUY | $1.00 | 229,906 | 0.033999 | $0.054368 | |||
8h ago | BUY | $5.98 | 1,375,013 | 0.002391 | $0.054355 | |||
8h ago | SELL | $6.34 | 1,465,080 | 0.002533 | $0.054329 | |||
8h ago | BUY | $12.27 | 2,817,461 | 0.004900 | $0.054355 | |||
8h ago | SELL | $2.23 | 514,225 | 0.038888 | $0.054346 | |||
8h ago | BUY | $10.87 | 2,486,374 | 0.004322 | $0.054371 | |||
9h ago | BUY | $0.37 | 84,914 | 0.031475 | $0.054361 | 240 | ||
9h ago | SELL | $2.83 | 652,884 | 0.001128 | $0.054335 | |||
9h ago | SELL | $201.07 | 46,235,800 | 0.08022 | $0.054348 | |||
9h ago | BUY | $4.95 | 1,137,747 | 0.001994 | $0.054356 | 27 | ||
10h ago | BUY | $10.33 | 2,377,402 | 0.004165 | $0.054348 | 27 | ||
10h ago | SELL | $9.79 | 2,256,271 | 0.003929 | $0.054340 | |||
10h ago | SELL | $97.46 | 22,403,958 | 0.03910 | $0.054350 | |||
10h ago | BUY | $2.68 | 614,170 | 0.001080 | $0.054377 | 40 | ||
10h ago | BUY | $11.00 | 2,531,020 | 0.004451 | $0.054349 | |||
10h ago | BUY | $2.22 | 511,289 | 0.038990 | $0.054347 | |||
11h ago | SELL | $6.81 | 1,582,152 | 0.002765 | $0.054308 | |||
11h ago | SELL | $<1 | 769.45 | 0.051345 | $0.054309 | |||
11h ago | BUY | $0.63 | 146,685 | 0.032580 | $0.054332 | |||
11h ago | BUY | $0.57 | 132,998 | 0.032339 | $0.054331 | |||
11h ago | BUY | $15.71 | 3,583,691 | 0.006301 | $0.054384 | |||
11h ago | BUY | $24.67 | 5,642,448 | 0.009912 | $0.054372 | |||
11h ago | BUY | $0.10 | 23,038 | 0.044045 | $0.054370 | 24 | ||
11h ago | BUY | $<1 | 18,322 | 0.043217 | $0.054372 | 240 | ||
11h ago | SELL | $45.75 | 10,498,155 | 0.01834 | $0.054358 |