TXNS6
BuysSells
33
Volume$64
Buy VolSell Vol
$56$8
Makers6
BuyersSellers
33
Circ. Supply
108.35T90.29%
Total Supply108.35T
Max Supply120.00T
PooledTOSHE12.15T($8.2K)
PooledWETH4.30($8.2K)
Converter
1TOSHE
= $0.096783
?TOSHE
USD
About
TOSHE Overview
TOSHE (TOSHE) was launched on 02.12.2024 and is currently trading at $0.0(9)6783. The circulating supply of TOSHE is 108.35T, and it has a market cap of $73,499.1.
TOSHE Price and Market Performance
In the past 24 hours, the price of TOSHE (TOSHE) has experienced a +5.1% change, with a trading volume of $73,499.1. Keep an eye on TOSHE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.84 | 4.20B | 0.001500 | $0.096783 | |||
5h ago | SELL | $<1 | 1,000,000 | 0.063502 | $0.096452 | |||
11h ago | SELL | $3.42 | 5.43B | 0.001902 | $0.096305 | |||
12h ago | SELL | $4.90 | 7.76B | 0.002721 | $0.096324 | |||
20h ago | BUY | $12.84 | 19.58B | 0.007000 | $0.096559 | |||
21h ago | BUY | $39.95 | 61.10B | 0.02170 | $0.096539 | |||
1d ago | BUY | $1.43 | 2.22B | 0.037852 | $0.096454 | |||
2d ago | BUY | $0.53 | 849,348,223 | 0.033 | $0.096351 | |||
2d ago | SELL | $12.58 | 19.99B | 0.006930 | $0.096296 | |||
3d ago | SELL | $12.24 | 19.51B | 0.006785 | $0.096274 | |||
4d ago | BUY | $2.67 | 4.09B | 0.001452 | $0.096551 | |||
5d ago | BUY | $<1 | 1,360,730 | 0.064833 | $0.096518 | |||
6d ago | SELL | $131.72 | 201.23B | 0.07122 | $0.096545 | |||
6d ago | BUY | $14.87 | 21.94B | 0.008040 | $0.096778 | |||
6d ago | BUY | $16.57 | 24.76B | 0.009040 | $0.096693 | |||
6d ago | BUY | $1.31 | 1.96B | 0.037150 | $0.096715 | |||
6d ago | BUY | $9.98 | 14.88B | 0.005413 | $0.096708 | |||
6d ago | BUY | $1.41 | 2.11B | 0.037672 | $0.096699 | |||
6d ago | BUY | $1.88 | 2.81B | 0.001020 | $0.096702 | |||
6d ago | BUY | $3.71 | 5.52B | 0.002002 | $0.096722 | |||
7d ago | BUY | $19.64 | 29.86B | 0.01080 | $0.096579 | |||
7d ago | SELL | $59.10 | 91.20B | 0.03250 | $0.096480 | |||
7d ago | BUY | $4.78 | 7.24B | 0.002649 | $0.096617 | |||
7d ago | BUY | $3.87 | 5.87B | 0.002145 | $0.096611 | |||
7d ago | BUY | $9.52 | 14.55B | 0.005312 | $0.096547 | |||
8d ago | BUY | $7.79 | 12.08B | 0.004400 | $0.096456 | |||
8d ago | SELL | $0.64 | 1.00B | 0.033566 | $0.096446 | |||
9d ago | BUY | $<1 | 100,260 | 0.073649 | $0.096548 | |||
10d ago | SELL | $7.43 | 11.82B | 0.004221 | $0.096289 | |||
10d ago | SELL | $9.85 | 15.58B | 0.005577 | $0.096323 | |||
11d ago | SELL | $25.78 | 39.81B | 0.01431 | $0.096476 | |||
11d ago | SELL | $164.53 | 246.67B | 0.09083 | $0.096670 | |||
12d ago | SELL | $<1 | 108,000,000 | 0.044060 | $0.096813 | |||
13d ago | SELL | $5.48 | 8.15B | 0.003065 | $0.096730 | |||
13d ago | SELL | $1.44 | 2.14B | 0.038075 | $0.096736 | |||
13d ago | SELL | $14.88 | 21.97B | 0.008290 | $0.096774 | |||
13d ago | SELL | $100.63 | 147.20B | 0.05634 | $0.096836 | |||
13d ago | BUY | $178.60 | 258.52B | 0.1000 | $0.096908 | |||
13d ago | SELL | $99.56 | 148.46B | 0.05574 | $0.096706 | |||
13d ago | BUY | $176.60 | 260.59B | 0.09888 | $0.096777 | |||
13d ago | SELL | $14.92 | 22.93B | 0.008356 | $0.096509 | |||
13d ago | BUY | $128.59 | 196.46B | 0.07200 | $0.096545 | |||
13d ago | BUY | $139.35 | 220.37B | 0.07802 | $0.096323 | |||
13d ago | SELL | $248.19 | 394.81B | 0.1389 | $0.096286 | |||
13d ago | BUY | $105.06 | 160.74B | 0.05882 | $0.096536 | |||
13d ago | SELL | $186.35 | 287.84B | 0.1043 | $0.096474 | |||
13d ago | BUY | $0.87 | 1.29B | 0.034903 | $0.096764 | |||
13d ago | BUY | $21.79 | 32.30B | 0.01220 | $0.096745 | |||
13d ago | SELL | $129.09 | 192.64B | 0.07228 | $0.096701 | |||
13d ago | SELL | $0.12 | 190,779,623 | 0.047275 | $0.096752 | |||
13d ago | SELL | $0.11 | 175,544,702 | 0.046695 | $0.096767 | |||
13d ago | SELL | $0.11 | 177,467,088 | 0.046768 | $0.096659 | |||
13d ago | SELL | $0.23 | 353,030,850 | 0.031346 | $0.096697 | |||
13d ago | SELL | $0.21 | 321,451,532 | 0.031226 | $0.096759 | |||
13d ago | SELL | $0.24 | 368,183,583 | 0.031404 | $0.096747 | |||
13d ago | SELL | $<1 | 59,515,803 | 0.042270 | $0.096745 | |||
14d ago | SELL | $0.32 | 485,880,971 | 0.031853 | $0.096724 | |||
14d ago | SELL | $37.77 | 56.07B | 0.02149 | $0.096738 | |||
14d ago | BUY | $130.07 | 191.42B | 0.07400 | $0.096795 | |||
14d ago | BUY | $6.69 | 10.08B | 0.003831 | $0.096636 | |||
14d ago | BUY | $3.32 | 4.89B | 0.001854 | $0.096811 | |||
14d ago | BUY | $2.17 | 3.19B | 0.001208 | $0.096830 | |||
14d ago | BUY | $39.45 | 58.27B | 0.02198 | $0.096770 | |||
14d ago | SELL | $1.49 | 2.27B | 0.038347 | $0.096574 | |||
15d ago | SELL | $57.78 | 86.34B | 0.03200 | $0.096692 | |||
15d ago | SELL | $37.38 | 55.53B | 0.02083 | $0.096733 | |||
15d ago | SELL | $202.18 | 291.51B | 0.1126 | $0.096935 | |||
15d ago | SELL | $0.49 | 700,584,089 | 0.032776 | $0.097101 | |||
15d ago | SELL | $0.21 | 301,437,874 | 0.031194 | $0.097104 | |||
16d ago | SELL | $37.46 | 55.26B | 0.02200 | $0.096779 | |||
16d ago | BUY | $151.14 | 221.71B | 0.08880 | $0.096817 | |||
16d ago | BUY | $17.02 | 25.51B | 0.01000 | $0.096671 | |||
16d ago | BUY | $0.46 | 702,565,167 | 0.032747 | $0.096656 | |||
16d ago | BUY | $43.46 | 65.67B | 0.02553 | $0.096618 | |||
16d ago | SELL | $178.24 | 270.00B | 0.1047 | $0.096601 | |||
16d ago | SELL | $16.98 | 25.08B | 0.009976 | $0.096773 | |||
16d ago | BUY | $18.72 | 27.10B | 0.01100 | $0.096909 | |||
16d ago | BUY | $20.43 | 29.72B | 0.01200 | $0.096877 | |||
16d ago | SELL | $0.27 | 412,895,999 | 0.031629 | $0.096696 | |||
16d ago | BUY | $16.93 | 24.88B | 0.01000 | $0.096804 | |||
16d ago | BUY | $15.03 | 22.19B | 0.008880 | $0.096776 | |||
16d ago | SELL | $10.18 | 15.34B | 0.006012 | $0.096643 | |||
16d ago | BUY | $16.94 | 25.02B | 0.01000 | $0.096772 | |||
16d ago | BUY | $16.94 | 25.13B | 0.01000 | $0.096742 | |||
16d ago | BUY | $16.95 | 25.24B | 0.01000 | $0.096718 | |||
16d ago | BUY | $16.95 | 25.35B | 0.01000 | $0.096689 | |||
16d ago | BUY | $5.02 | 8.08B | 0.003179 | $0.096213 | |||
17d ago | BUY | $2.07 | 3.35B | 0.001316 | $0.096185 | |||
17d ago | BUY | $0.44 | 690,650,323 | 0.032712 | $0.096380 | |||
17d ago | BUY | $31.27 | 49.14B | 0.01921 | $0.096365 | |||
17d ago | BUY | $16.07 | 25.12B | 0.009761 | $0.096397 | |||
17d ago | SELL | $0.11 | 186,049,765 | 0.047071 | $0.096277 | |||
17d ago | BUY | $34.11 | 54.71B | 0.02111 | $0.096234 | |||
17d ago | SELL | $0.22 | 368,239,226 | 0.031386 | $0.096082 | |||
17d ago | BUY | $216.81 | 360.15B | 0.1342 | $0.096020 | |||
17d ago | BUY | $3.88 | 6.68B | 0.002413 | $0.095822 | |||
18d ago | SELL | $0.13 | 247,981,129 | 0.048778 | $0.095583 | |||
18d ago | SELL | $6.57 | 11.76B | 0.004165 | $0.095589 | |||
18d ago | SELL | $3.24 | 5.67B | 0.002013 | $0.095725 | |||
19d ago | BUY | $15.27 | 26.29B | 0.009500 | $0.095810 |