TXNS2,615
BuysSells
1,3591,256
Volume$7.6M
Buy VolSell Vol
$3.8M$3.8M
Makers792
BuyersSellers
669646
Security
2 Alerts
Circ. Supply
1.96T65.26%
Total Supply1.96T
Max Supply3.00T
PooledHMSTR1.47B($131.2K)
PooledWETH65.77($131.2K)
Converter
1HMSTR
= $0.048622
?HMSTR
USD
About
Baby Hamster Kombat Overview
Baby Hamster Kombat (HMSTR) was launched on 03.18.2025 and is currently trading at $0.00008622. The circulating supply of Baby Hamster Kombat is 1.96T, and it has a market cap of $168.81M.
Baby Hamster Kombat Price and Market Performance
In the past 24 hours, the price of Baby Hamster Kombat (HMSTR) has experienced a +344.6% change, with a trading volume of $168.81M. Keep an eye on Baby Hamster Kombat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HMSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $2,075.29 | 23,676,220 | 1.04 | $0.048765 | |||
11s ago | BUY | $4,945.63 | 57,359,658 | 2.47 | $0.048622 | |||
25s ago | SELL | $3,814.63 | 44,954,597 | 1.91 | $0.048485 | |||
1m ago | SELL | $2,818.85 | 31,559,427 | 1.41 | $0.048931 | 12 | ||
1m ago | BUY | $4,517.80 | 50,942,885 | 2.26 | $0.048868 | |||
2m ago | SELL | $2,835.62 | 32,663,294 | 1.42 | $0.048681 | 10 | ||
2m ago | SELL | $3,448.38 | 37,865,105 | 1.72 | $0.049107 | |||
2m ago | SELL | $4,271.56 | 44,318,046 | 2.14 | $0.049638 | 10 | ||
3m ago | SELL | $3,767.96 | 36,886,595 | 1.89 | $0.031021 | 12 | ||
3m ago | SELL | $1,826.62 | 17,188,596 | 0.9162 | $0.031062 | |||
4m ago | SELL | $4,654.62 | 41,892,244 | 2.33 | $0.031111 | |||
4m ago | BUY | $3,339.94 | 29,610,381 | 1.67 | $0.031127 | |||
4m ago | BUY | $5,245.03 | 49,474,745 | 2.63 | $0.031060 | |||
4m ago | BUY | $3,843.90 | 38,783,570 | 1.92 | $0.049911 | 12 | ||
5m ago | SELL | $2,766.73 | 28,377,559 | 1.38 | $0.049749 | 11 | ||
5m ago | BUY | $3,640.50 | 37,354,682 | 1.82 | $0.049745 | 10 | ||
6m ago | BUY | $2,911.41 | 31,439,175 | 1.46 | $0.049260 | |||
6m ago | BUY | $2,777.73 | 31,391,063 | 1.39 | $0.048848 | |||
6m ago | BUY | $2,867.16 | 33,941,083 | 1.43 | $0.048447 | |||
7m ago | BUY | $2,095.25 | 25,860,331 | 1.05 | $0.048102 | 12 | ||
7m ago | BUY | $2,899.54 | 37,353,779 | 1.45 | $0.047762 | 12 | ||
8m ago | BUY | $2,592.27 | 35,032,153 | 1.30 | $0.047399 | 12 | ||
23m ago | SELL | $1,558.89 | 21,439,108 | 0.7823 | $0.047271 | 11 | ||
25m ago | SELL | $4,249.14 | 55,725,131 | 2.13 | $0.047625 | 12 | ||
25m ago | BUY | $37.01 | 466,329 | 0.01857 | $0.047937 | 14 | ||
26m ago | BUY | $0.50 | 6,305.67 | 0.032511 | $0.047935 | |||
31m ago | SELL | $1,686.82 | 21,099,645 | 0.8464 | $0.047994 | 12 | ||
31m ago | SELL | $2,059.98 | 25,017,762 | 1.03 | $0.048234 | 10 | ||
31m ago | BUY | $0.96 | 11,448 | 0.034835 | $0.048417 | 14 | ||
32m ago | SELL | $1,779.97 | 20,982,522 | 0.8932 | $0.048483 | 11 | ||
32m ago | BUY | $2,532.77 | 29,851,799 | 1.27 | $0.048484 | 12 | ||
33m ago | BUY | $3,983.90 | 49,486,357 | 1.99 | $0.048050 | |||
33m ago | BUY | $3,521.83 | 46,595,973 | 1.76 | $0.047558 | 10 | ||
46m ago | SELL | $4,366.23 | 57,898,839 | 2.19 | $0.047541 | |||
47m ago | SELL | $1,723.44 | 21,756,208 | 0.8652 | $0.047921 | |||
50m ago | BUY | $0.83 | 10,291 | 0.034174 | $0.048079 | |||
56m ago | SELL | $4,231.09 | 50,979,254 | 2.12 | $0.048299 | |||
57m ago | SELL | $4,559.64 | 51,373,372 | 2.28 | $0.048875 | 12 | ||
57m ago | BUY | $1.11 | 12,024 | 0.035577 | $0.049239 | 14 | ||
57m ago | SELL | $2,936.79 | 31,297,907 | 1.47 | $0.049383 | |||
58m ago | SELL | $2,712.55 | 27,751,029 | 1.36 | $0.049774 | |||
58m ago | SELL | $1,831.25 | 18,139,517 | 0.9193 | $0.031009 | 10 | ||
58m ago | SELL | $4,421.36 | 41,936,713 | 2.21 | $0.031054 | 12 | ||
59m ago | BUY | $460.27 | 4,222,751 | 0.2310 | $0.031089 | |||
59m ago | BUY | $1,109.08 | 10,297,040 | 0.5568 | $0.031077 | |||
59m ago | SELL | $2,471.65 | 22,900,582 | 1.24 | $0.031079 | |||
1h ago | BUY | $171.95 | 1,559,153 | 0.08633 | $0.031102 | 12 | ||
1h ago | BUY | $772.18 | 7,054,309 | 0.3876 | $0.031094 | 12 | ||
1h ago | BUY | $1,080.05 | 10,006,397 | 0.5422 | $0.031079 | |||
1h ago | SELL | $2,194.43 | 20,326,348 | 1.10 | $0.031079 | 12 | ||
1h ago | BUY | $2,570.78 | 23,730,713 | 1.29 | $0.031083 | 12 | ||
1h ago | BUY | $2,855.95 | 27,399,469 | 1.43 | $0.031042 | 12 | ||
1h ago | SELL | $2,015.98 | 19,599,928 | 1.01 | $0.031028 | 12 | ||
1h ago | SELL | $3,519.47 | 32,941,689 | 1.76 | $0.031068 | 12 | ||
1h ago | BUY | $4,154.74 | 38,824,554 | 2.08 | $0.031070 | 12 | ||
1h ago | SELL | $1,920.30 | 18,349,303 | 0.9640 | $0.031046 | |||
1h ago | SELL | $1,954.16 | 18,185,081 | 0.9810 | $0.031074 | 10 | ||
1h ago | BUY | $600.04 | 5,499,638 | 0.3012 | $0.031091 | 11 | ||
1h ago | BUY | $619.04 | 5,729,123 | 0.3107 | $0.031080 | 11 | ||
1h ago | BUY | $3,759.04 | 35,901,078 | 1.88 | $0.031047 | 11 | ||
1h ago | SELL | $2,314.27 | 22,483,749 | 1.16 | $0.031029 | |||
1h ago | BUY | $2,904.69 | 28,166,693 | 1.45 | $0.031031 | |||
1h ago | SELL | $4,596.44 | 44,381,977 | 2.30 | $0.031035 | |||
1h ago | BUY | $3,227.01 | 30,678,479 | 1.62 | $0.031051 | 12 | ||
1h ago | SELL | $3,575.07 | 34,150,912 | 1.79 | $0.031046 | 10 | ||
1h ago | BUY | $956.91 | 8,924,198 | 0.4804 | $0.031072 | |||
1h ago | BUY | $5,813.61 | 56,902,987 | 2.91 | $0.031021 | |||
1h ago | SELL | $3,069.19 | 30,830,065 | 1.54 | $0.049955 | |||
1h ago | SELL | $3,290.94 | 31,629,519 | 1.65 | $0.031040 | |||
1h ago | BUY | $4,749.48 | 45,838,081 | 2.38 | $0.031036 | 11 | ||
1h ago | SELL | $3,369.79 | 33,075,762 | 1.69 | $0.031018 | 10 | ||
1h ago | SELL | $2,493.11 | 23,503,920 | 1.25 | $0.031060 | |||
1h ago | BUY | $170.49 | 1,572,683 | 0.08559 | $0.031084 | 12 | ||
1h ago | BUY | $4,039.23 | 38,391,953 | 2.02 | $0.031052 | 12 | ||
1h ago | SELL | $2,907.78 | 28,060,782 | 1.45 | $0.031036 | |||
1h ago | BUY | $2,596.87 | 24,856,704 | 1.30 | $0.031044 | 12 | ||
1h ago | BUY | $4,000.00 | 40,141,603 | 2.00 | $0.049964 | |||
1h ago | BUY | $3,174.30 | 33,605,486 | 1.59 | $0.049445 | |||
1h ago | SELL | $2,857.70 | 30,588,284 | 1.43 | $0.049342 | |||
1h ago | BUY | $2,755.30 | 29,293,697 | 1.38 | $0.049405 | |||
1h ago | BUY | $5,563.44 | 62,956,615 | 2.79 | $0.048836 | 12 | ||
1h ago | SELL | $83.44 | 990,495 | 0.04188 | $0.048424 | 15 | ||
1h ago | SELL | $0.84 | 10,000 | 0.034231 | $0.048439 | |||
1h ago | BUY | $1.16 | 13,739 | 0.035848 | $0.048490 | 14 | ||
1h ago | BUY | $84.88 | 1,000,500 | 0.04256 | $0.048484 | 15 | ||
2h ago | SELL | $3,812.33 | 43,958,400 | 1.91 | $0.048672 | |||
2h ago | SELL | $4,009.88 | 43,649,500 | 2.01 | $0.049186 | |||
2h ago | BUY | $26.16 | 275,095 | 0.01312 | $0.049512 | |||
2h ago | SELL | $2,686.57 | 27,881,054 | 1.34 | $0.049635 | 12 | ||
2h ago | SELL | $2,670.63 | 26,692,655 | 1.33 | $0.031000 | |||
2h ago | SELL | $1,711.97 | 16,600,511 | 0.8583 | $0.031031 | |||
2h ago | BUY | $<1 | 37.69 | 0.051984 | $0.031049 | |||
2h ago | BUY | $2,419.63 | 23,435,935 | 1.21 | $0.031032 | 12 | ||
2h ago | SELL | $2,072.01 | 20,261,711 | 1.03 | $0.031022 | |||
2h ago | BUY | $1,290.26 | 12,474,160 | 0.6469 | $0.031034 | |||
2h ago | SELL | $1,932.71 | 18,746,798 | 0.9690 | $0.031030 | |||
2h ago | BUY | $672.79 | 6,431,165 | 0.3373 | $0.031046 | 10 | ||
2h ago | BUY | $1,429.95 | 13,883,301 | 0.7169 | $0.031029 | 12 | ||
2h ago | SELL | $2,391.71 | 23,237,725 | 1.19 | $0.031029 | |||
2h ago | BUY | $5,621.02 | 55,520,700 | 2.81 | $0.031012 | 10 |