TXNS11
BuysSells
56
Volume$3.3K
Buy VolSell Vol
$966$2.4K
Makers7
BuyersSellers
35
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledGEKO50,481,684($29.1K)
PooledWETH16.12($29.2K)
Converter
1GEKO
= $0.035848
?GEKO
USD
About
Geko Base Overview
Geko Base (GEKO) was launched on 11.27.2024 and is currently trading at $0.0005848. The circulating supply of Geko Base is 1.00B, and it has a market cap of $584,856.
Geko Base Price and Market Performance
In the past 24 hours, the price of Geko Base (GEKO) has experienced a -9.8% change, with a trading volume of $584,856. Keep an eye on Geko Base's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEKO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $669.65 | 1,144,993 | 0.3699 | $0.035848 | |||
1h ago | SELL | $282.15 | 465,415 | 0.1553 | $0.036062 | |||
2h ago | SELL | $116.19 | 188,716 | 0.06384 | $0.036157 | |||
4h ago | SELL | $739.38 | 1,174,215 | 0.4087 | $0.036296 | |||
15h ago | SELL | $130.24 | 200,000 | 0.07165 | $0.036512 | |||
15h ago | BUY | $3.63 | 5,449.01 | 0.002000 | $0.036662 | |||
15h ago | BUY | $1.81 | 2,724.98 | 0.001000 | $0.036663 | |||
17h ago | BUY | $124.27 | 189,189 | 0.06914 | $0.036568 | |||
18h ago | BUY | $349.41 | 540,322 | 0.1944 | $0.036466 | 24 | ||
19h ago | BUY | $487.00 | 774,940 | 0.2712 | $0.036284 | 24 | ||
21h ago | SELL | $415.90 | 670,298 | 0.2293 | $0.036204 | |||
1d ago | SELL | $516.82 | 797,115 | 0.2812 | $0.036483 | 15 | ||
1d ago | BUY | $70.73 | 106,012 | 0.03872 | $0.036672 | |||
1d ago | BUY | $21.76 | 32,716 | 0.01191 | $0.036652 | |||
1d ago | SELL | $5.29 | 8,130.45 | 0.002900 | $0.036517 | 11 | ||
1d ago | BUY | $12.82 | 19,282 | 0.007017 | $0.036650 | 15 | ||
1d ago | BUY | $513.32 | 785,884 | 0.2811 | $0.036531 | 15 | ||
2d ago | SELL | $958.28 | 1,467,720 | 0.5221 | $0.036529 | |||
2d ago | SELL | $1,138.25 | 1,630,800 | 0.6201 | $0.036979 | |||
2d ago | BUY | $<1 | 24.65 | 0.059915 | $0.037405 | |||
2d ago | SELL | $68.96 | 95,110 | 0.03756 | $0.037250 | |||
2d ago | SELL | $0.54 | 755.46 | 0.032990 | $0.037265 | |||
2d ago | SELL | $26.21 | 35,891 | 0.01421 | $0.037305 | |||
2d ago | BUY | $63.00 | 85,069 | 0.03434 | $0.037406 | |||
2d ago | REMOVE | $0.46 | 753.15 | 0.032503 | - | |||
2d ago | BUY | $1,062.49 | 1,485,561 | 0.5791 | $0.037152 | 24 | ||
2d ago | BUY | $980.72 | 1,462,983 | 0.5348 | $0.036703 | 24 | ||
2d ago | BUY | $1,168.08 | 1,870,306 | 0.6374 | $0.036245 | 24 | ||
2d ago | BUY | $193.60 | 325,286 | 0.1059 | $0.035951 | |||
2d ago | BUY | $1,168.36 | 2,060,649 | 0.6401 | $0.035669 | 24 | ||
2d ago | BUY | $112.93 | 208,345 | 0.06189 | $0.035420 | 71 | ||
2d ago | BUY | $188.00 | 350,574 | 0.1030 | $0.035362 | |||
2d ago | SELL | $1,122.33 | 2,065,459 | 0.6150 | $0.035433 | 24 | ||
2d ago | SELL | $4.52 | 8,000.00 | 0.002479 | $0.035657 | 11 | ||
2d ago | SELL | $1,083.88 | 1,845,108 | 0.5936 | $0.035874 | 24 | ||
2d ago | SELL | $1,124.81 | 1,779,217 | 0.6166 | $0.036321 | 24 | ||
2d ago | SELL | $0.18 | 284.56 | 0.031023 | $0.036600 | |||
2d ago | SELL | $48.85 | 73,898 | 0.02662 | $0.036610 | |||
2d ago | SELL | $306.94 | 462,121 | 0.1684 | $0.036642 | |||
2d ago | BUY | $464.33 | 688,492 | 0.2547 | $0.036744 | |||
2d ago | SELL | $97.82 | 149,356 | 0.05352 | $0.036549 | |||
3d ago | BUY | $18.09 | 27,003 | 0.009900 | $0.036702 | |||
3d ago | BUY | $<1 | 14.72 | 0.055395 | $0.036721 | |||
3d ago | BUY | $<1 | 27.29 | 0.041 | $0.036739 | |||
3d ago | SELL | $51.07 | 77,203 | 0.02777 | $0.036615 | |||
3d ago | SELL | $193.60 | 289,520 | 0.1049 | $0.036687 | |||
3d ago | SELL | $245.41 | 361,900 | 0.1330 | $0.036781 | |||
3d ago | SELL | $254.01 | 368,723 | 0.1377 | $0.036889 | |||
3d ago | SELL | $0.10 | 149.55 | 0.045630 | $0.036923 | |||
3d ago | BUY | $19.75 | 28,009 | 0.01075 | $0.037054 | |||
3d ago | SELL | $3.47 | 5,000.00 | 0.001880 | $0.036955 | 11 | ||
3d ago | BUY | $35.77 | 50,502 | 0.01935 | $0.037084 | |||
3d ago | BUY | $23.24 | 32,631 | 0.01248 | $0.037124 | |||
3d ago | SELL | $14.56 | 20,865 | 0.007822 | $0.036981 | |||
3d ago | SELL | $761.63 | 1,072,372 | 0.4118 | $0.037102 | |||
3d ago | BUY | $270.08 | 369,647 | 0.1470 | $0.037306 | |||
3d ago | BUY | $14.06 | 19,442 | 0.007668 | $0.037234 | 54 | ||
3d ago | BUY | $144.38 | 200,500 | 0.07869 | $0.037201 | |||
3d ago | SELL | $55.22 | 78,419 | 0.03008 | $0.037042 | |||
3d ago | BUY | $19.47 | 27,064 | 0.01060 | $0.037195 | |||
3d ago | BUY | $56.40 | 78,563 | 0.03071 | $0.037179 | |||
3d ago | BUY | $589.38 | 837,874 | 0.3210 | $0.037034 | |||
3d ago | BUY | $242.58 | 355,085 | 0.1325 | $0.036831 | |||
3d ago | SELL | $249.78 | 372,664 | 0.1363 | $0.036702 | |||
4d ago | SELL | $50.20 | 74,569 | 0.02755 | $0.036732 | |||
4d ago | SELL | $3.31 | 4,848.75 | 0.001794 | $0.036831 | |||
4d ago | SELL | $<1 | 104.91 | 0.043883 | $0.036834 | |||
4d ago | SELL | $248.12 | 360,445 | 0.1344 | $0.036883 | |||
4d ago | SELL | $71.93 | 103,426 | 0.03897 | $0.036955 | |||
4d ago | SELL | $80.31 | 114,917 | 0.04351 | $0.036988 | |||
4d ago | SELL | $3.56 | 5,106.63 | 0.001938 | $0.036986 | |||
4d ago | BUY | $0.74 | 1,036.96 | 0.034016 | $0.037145 | |||
4d ago | SELL | $271.69 | 385,076 | 0.1474 | $0.037055 | |||
4d ago | SELL | $237.93 | 331,794 | 0.1290 | $0.037171 | |||
4d ago | BUY | $243.61 | 332,625 | 0.1320 | $0.037324 | |||
4d ago | BUY | $9.26 | 12,697 | 0.005000 | $0.037300 | |||
4d ago | SELL | $2.09 | 2,928.00 | 0.001129 | $0.037151 | 11 | ||
4d ago | SELL | $89.88 | 125,341 | 0.04850 | $0.037171 | |||
4d ago | BUY | $273.65 | 373,598 | 0.1466 | $0.037324 | |||
4d ago | SELL | $1,877.19 | 2,493,104 | 1.00 | $0.037529 | |||
4d ago | SELL | $3.15 | 3,968.02 | 0.001694 | $0.037951 | |||
4d ago | SELL | $22.15 | 27,865 | 0.01190 | $0.037952 | |||
4d ago | BUY | $283.88 | 351,113 | 0.1519 | $0.038085 | |||
4d ago | BUY | $98.91 | 125,341 | 0.05364 | $0.037891 | |||
4d ago | SELL | $185.20 | 238,804 | 0.1004 | $0.037755 | |||
4d ago | SELL | $3.65 | 4,700.00 | 0.001987 | $0.037785 | |||
4d ago | BUY | $1,305.69 | 1,703,455 | 0.7071 | $0.037664 | 24 | ||
4d ago | BUY | $91.99 | 125,588 | 0.05000 | $0.037325 | |||
4d ago | BUY | $212.92 | 293,389 | 0.1157 | $0.037257 | |||
4d ago | SELL | $19.58 | 27,697 | 0.01064 | $0.037070 | |||
4d ago | SELL | $19.39 | 27,484 | 0.01057 | $0.037057 | |||
4d ago | SELL | $653.21 | 913,923 | 0.3590 | $0.037147 | |||
5d ago | SELL | $368.46 | 500,477 | 0.2029 | $0.037362 | |||
5d ago | SELL | $278.81 | 371,923 | 0.1538 | $0.037496 | |||
5d ago | SELL | $297.31 | 390,000 | 0.1641 | $0.037623 | |||
5d ago | BUY | $82.14 | 105,461 | 0.04558 | $0.037788 | |||
5d ago | SELL | $19.57 | 25,692 | 0.01086 | $0.037619 | |||
5d ago | BUY | $242.03 | 313,975 | 0.1345 | $0.037708 | |||
5d ago | BUY | $<1 | 79.24 | 0.043371 | $0.037580 | |||
5d ago | SELL | $18.43 | 25,001 | 0.01043 | $0.037374 |