TXNS2
BuysSells
11
Volume$99
Buy VolSell Vol
$89$10
Makers2
BuyersSellers
11
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledGMB40,682,223($24.5K)
PooledWETH13.85($24.5K)
Converter
1GMB
= $0.036024
?GMB
USD
About
GMBase Overview
GMBase (GMB) was launched on 03.24.2024 and is currently trading at $0.0006024. The circulating supply of GMBase is 1.00B, and it has a market cap of $602,485.
GMBase Price and Market Performance
In the past 24 hours, the price of GMBase (GMB) has experienced a -2.8% change, with a trading volume of $602,485. Keep an eye on GMBase's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $88.51 | 146,918 | 0.05000 | $0.036024 | |||
9h ago | SELL | $10.02 | 16,801 | 0.005665 | $0.035966 | |||
1d ago | BUY | $2.80 | 4,520.07 | 0.001533 | $0.036199 | |||
1d ago | BUY | $<1 | 32.28 | 0.041095 | $0.036188 | |||
1d ago | BUY | $<1 | 0.04237 | 0.071437 | $0.036174 | |||
1d ago | SELL | $129.47 | 211,673 | 0.07176 | $0.036116 | |||
2d ago | BUY | $<1 | 15.95 | 0.055471 | $0.036267 | |||
2d ago | SELL | $148.15 | 236,418 | 0.08104 | $0.036266 | |||
2d ago | BUY | $<1 | 0.04149 | 0.071439 | $0.036340 | |||
2d ago | BUY | $<1 | 0.04149 | 0.071439 | $0.036309 | |||
2d ago | BUY | $<1 | 0.04149 | 0.071439 | $0.036309 | |||
2d ago | BUY | $<1 | 0.04148 | 0.071438 | $0.036308 | |||
2d ago | BUY | $<1 | 28.82 | 0.041 | $0.036249 | |||
2d ago | SELL | $192.68 | 305,163 | 0.1060 | $0.036314 | |||
2d ago | SELL | $577.61 | 878,371 | 0.3143 | $0.036575 | |||
2d ago | BUY | $<1 | 0.03878 | 0.071427 | $0.036763 | |||
2d ago | BUY | $1.97 | 2,927.07 | 0.001077 | $0.036763 | |||
2d ago | BUY | $<1 | 14.84 | 0.055464 | $0.036722 | |||
2d ago | BUY | $<1 | 14.84 | 0.055465 | $0.036722 | |||
2d ago | BUY | $<1 | 10.77 | 0.053966 | $0.036722 | |||
3d ago | BUY | $<1 | 0.03871 | 0.071425 | $0.036778 | |||
3d ago | BUY | $<1 | 0.03871 | 0.071425 | $0.036787 | |||
3d ago | BUY | $1.97 | 2,926.13 | 0.001076 | $0.036754 | |||
3d ago | BUY | $<1 | 14.73 | 0.055421 | $0.036774 | |||
3d ago | BUY | $<1 | 14.73 | 0.055421 | $0.036774 | |||
3d ago | BUY | $<1 | 14.73 | 0.055421 | $0.036774 | |||
3d ago | BUY | $<1 | 14.73 | 0.055421 | $0.036774 | |||
3d ago | BUY | $<1 | 14.76 | 0.055432 | $0.036767 | |||
3d ago | BUY | $<1 | 14.76 | 0.055433 | $0.036755 | |||
3d ago | BUY | $<1 | 14.76 | 0.055434 | $0.036755 | |||
3d ago | BUY | $<1 | 14.77 | 0.055437 | $0.036754 | |||
3d ago | BUY | $<1 | 14.78 | 0.055438 | $0.036749 | |||
3d ago | BUY | $<1 | 14.77 | 0.055437 | $0.036751 | |||
3d ago | BUY | $<1 | 14.78 | 0.055441 | $0.036744 | |||
3d ago | BUY | $<1 | 14.79 | 0.055444 | $0.036745 | |||
3d ago | BUY | $<1 | 14.82 | 0.055454 | $0.036730 | |||
3d ago | BUY | $<1 | 14.84 | 0.055463 | $0.036718 | |||
3d ago | BUY | $<1 | 0.3879 | 0.061427 | $0.036752 | |||
4d ago | BUY | $<1 | 1.94 | 0.067150 | $0.036733 | |||
4d ago | BUY | $<1 | 1.94 | 0.067163 | $0.036722 | |||
4d ago | BUY | $<1 | 1.94 | 0.067163 | $0.036722 | |||
4d ago | BUY | $<1 | 1.95 | 0.067180 | $0.036722 | |||
4d ago | SELL | $114.12 | 170,370 | 0.06259 | $0.036698 | |||
4d ago | BUY | $<1 | 0.03810 | 0.071414 | $0.036792 | |||
4d ago | BUY | $1.97 | 2,910.61 | 0.001080 | $0.036797 | |||
4d ago | SELL | $4.07 | 6,000.59 | 0.002214 | $0.036788 | |||
4d ago | SELL | $119.29 | 175,000 | 0.06487 | $0.036816 | |||
4d ago | SELL | $103.08 | 150,000 | 0.05607 | $0.036872 | |||
4d ago | BUY | $<1 | 0.03746 | 0.071414 | $0.036985 | |||
4d ago | BUY | $1.58 | 2,263.94 | 0.038546 | $0.037015 | |||
4d ago | BUY | $<1 | 0.03740 | 0.071411 | $0.037022 | |||
4d ago | BUY | $<1 | 0.03758 | 0.071418 | $0.037022 | |||
4d ago | BUY | $<1 | 0.03758 | 0.071418 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03763 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03763 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03763 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03763 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03764 | 0.071421 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03764 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03764 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03764 | 0.071420 | $0.036975 | |||
4d ago | BUY | $<1 | 0.03755 | 0.071417 | $0.036973 | |||
4d ago | BUY | $<1 | 0.03755 | 0.071417 | $0.036973 | |||
4d ago | BUY | $<1 | 0.03758 | 0.071418 | $0.036972 | |||
4d ago | BUY | $<1 | 0.03758 | 0.071418 | $0.036972 | |||
4d ago | BUY | $<1 | 0.03758 | 0.071418 | $0.036971 | |||
4d ago | BUY | $<1 | 0.1879 | 0.077094 | $0.036971 | |||
4d ago | BUY | $<1 | 0.3759 | 0.061418 | $0.036971 | |||
4d ago | BUY | $<1 | 1.87 | 0.067090 | $0.036971 | |||
5d ago | BUY | $<1 | 1.87 | 0.067090 | $0.036962 | |||
5d ago | BUY | $<1 | 1.87 | 0.067090 | $0.036962 | |||
5d ago | BUY | $<1 | 0.03757 | 0.071418 | $0.036962 | |||
5d ago | BUY | $<1 | 0.03756 | 0.071417 | $0.036994 | |||
5d ago | SELL | $<1 | 7.77 | 0.052916 | $0.036952 | |||
5d ago | BUY | $<1 | 7.94 | 0.053 | $0.036994 | |||
5d ago | SELL | $<1 | 7.77 | 0.052916 | $0.036952 | |||
5d ago | BUY | $<1 | 7.94 | 0.053 | $0.036994 | |||
5d ago | SELL | $25.53 | 36,672 | 0.01377 | $0.036962 | |||
5d ago | BUY | $2.96 | 4,231.12 | 0.001599 | $0.037006 | |||
5d ago | BUY | $503.88 | 732,886 | 0.2719 | $0.036875 | |||
5d ago | BUY | $<1 | 0.03867 | 0.071408 | $0.036791 | |||
5d ago | BUY | $<1 | 0.03867 | 0.071408 | $0.036791 | |||
5d ago | BUY | $21.76 | 32,080 | 0.01167 | $0.036786 | |||
5d ago | BUY | $641.11 | 968,820 | 0.3437 | $0.036617 | |||
5d ago | BUY | $<1 | 2.02 | 0.067028 | $0.036471 | |||
5d ago | BUY | $<1 | 2.02 | 0.067028 | $0.036471 | |||
5d ago | BUY | $<1 | 2.02 | 0.067028 | $0.036471 | |||
5d ago | BUY | $<1 | 2.02 | 0.067028 | $0.036472 | |||
5d ago | BUY | $<1 | 2.02 | 0.067028 | $0.036472 | |||
5d ago | BUY | $<1 | 2.03 | 0.067038 | $0.036467 | |||
5d ago | BUY | $<1 | 2.23 | 0.067742 | $0.036467 | |||
5d ago | BUY | $<1 | 2.03 | 0.067038 | $0.036467 | |||
5d ago | BUY | $<1 | 2.03 | 0.067031 | $0.036467 | |||
5d ago | BUY | $<1 | 2.03 | 0.067031 | $0.036467 | |||
5d ago | BUY | $<1 | 2.03 | 0.067031 | $0.036467 | |||
6d ago | BUY | $<1 | 21.76 | 0.057537 | $0.036406 | |||
6d ago | BUY | $<1 | 2.04 | 0.067068 | $0.036416 | |||
6d ago | BUY | $<1 | 2.04 | 0.067085 | $0.036416 | |||
6d ago | BUY | $<1 | 2.04 | 0.067085 | $0.036414 | |||
6d ago | BUY | $<1 | 2.04 | 0.067085 | $0.036408 |