TXNS236
BuysSells
72164
Volume$3.5K
Buy VolSell Vol
$1.9K$1.6K
Makers41
BuyersSellers
1927
Security
1 Alerts
Circ. Supply
499,996,76899.99%
Total Supply499,996,768
Max Supply500,000,000
PooledAIPUMP16,402,028($12.4K)
PooledUSDC12,448($12.4K)
Converter
1AIPUMP
= $0.037569
?AIPUMP
USD
About
aiPump Overview
aiPump (AIPUMP) was launched on 01.07.2025 and is currently trading at $0.0007569. The circulating supply of aiPump is 500.00M, and it has a market cap of $378,492.
aiPump Price and Market Performance
In the past 24 hours, the price of aiPump (AIPUMP) has experienced a +3.3% change, with a trading volume of $378,492. Keep an eye on aiPump's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIPUMP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $5.41 | 7,149.17 | 0.002201 | $0.037569 | 42681 | ||
14m ago | SELL | $3.31 | 4,373.97 | 0.001347 | $0.037575 | 42681 | ||
14m ago | SELL | $3.26 | 4,309.33 | 0.001328 | $0.037579 | 42681 | ||
15m ago | SELL | $3.26 | 4,309.33 | 0.001329 | $0.037583 | 42681 | ||
15m ago | SELL | $6.11 | 8,053.49 | 0.002486 | $0.037588 | 42681 | ||
15m ago | SELL | $3.32 | 4,373.97 | 0.001351 | $0.037594 | 42681 | ||
15m ago | SELL | $3.63 | 4,782.69 | 0.001478 | $0.037598 | 42681 | ||
16m ago | SELL | $3.37 | 4,439.58 | 0.001375 | $0.037603 | 42681 | ||
16m ago | SELL | $3.22 | 4,245.65 | 0.001315 | $0.037607 | 42681 | ||
16m ago | SELL | $3.27 | 4,309.33 | 0.001336 | $0.037611 | 42681 | ||
17m ago | SELL | $3.28 | 4,309.33 | 0.001337 | $0.037615 | 42681 | ||
17m ago | SELL | $3.23 | 4,245.65 | 0.001318 | $0.037619 | 42681 | ||
17m ago | BUY | $26.65 | 34,835 | 0.01086 | $0.037650 | 42681 | ||
17m ago | SELL | $3.63 | 4,782.69 | 0.001479 | $0.037590 | 42681 | ||
17m ago | SELL | $21.39 | 28,128 | 0.008721 | $0.037606 | 42681 | ||
17m ago | SELL | $3.23 | 4,245.65 | 0.001319 | $0.037621 | 42681 | ||
17m ago | SELL | $3.48 | 4,573.77 | 0.001422 | $0.037625 | 42681 | ||
17m ago | BUY | $59.54 | 77,976 | 0.02429 | $0.037636 | 42681 | ||
26m ago | SELL | $12.86 | 17,005 | 0.005177 | $0.037562 | 337 | ||
27m ago | SELL | $17.43 | 22,999 | 0.007019 | $0.037581 | 302 | ||
46m ago | SELL | $17.83 | 23,456 | 0.007146 | $0.037602 | 321 | ||
50m ago | SELL | $3.75 | 4,927.25 | 0.001503 | $0.037615 | 42681 | ||
51m ago | BUY | $3.84 | 5,021.05 | 0.001541 | $0.037661 | 42681 | ||
54m ago | SELL | $3.80 | 5,001.16 | 0.001525 | $0.037615 | 42681 | ||
54m ago | BUY | $3.79 | 4,946.84 | 0.001517 | $0.037661 | 42681 | ||
1h ago | SELL | $13.85 | 18,176 | 0.005562 | $0.037622 | 313 | ||
1h ago | SELL | $8.28 | 10,847 | 0.003330 | $0.037635 | 42681 | ||
1h ago | SELL | $3.01 | 3,941.07 | 0.001211 | $0.037642 | 42681 | ||
2h ago | SELL | $4.74 | 6,203.09 | 0.001910 | $0.037647 | 10 | ||
2h ago | SELL | $3.34 | 4,373.97 | 0.001348 | $0.037652 | 42681 | ||
2h ago | SELL | $5.23 | 6,836.87 | 0.002108 | $0.037657 | 42681 | ||
2h ago | SELL | $3.25 | 4,245.65 | 0.001310 | $0.037662 | 42681 | ||
3h ago | SELL | $2.88 | 3,768.91 | 0.001145 | $0.037666 | 42681 | ||
3h ago | BUY | $22.96 | 29,823 | 0.009113 | $0.037700 | 42681 | ||
3h ago | SELL | $4.30 | 5,633.77 | 0.001708 | $0.037642 | 42681 | ||
3h ago | BUY | $12.56 | 16,348 | 0.004985 | $0.037683 | 310 | ||
4h ago | SELL | $4.11 | 5,387.67 | 0.001630 | $0.037632 | 42681 | ||
4h ago | SELL | $2.83 | 3,713.21 | 0.001124 | $0.037636 | 42681 | ||
4h ago | BUY | $5.25 | 6,846.57 | 0.002080 | $0.037681 | 42681 | ||
4h ago | SELL | $3.28 | 4,309.33 | 0.001301 | $0.037634 | 42681 | ||
4h ago | SELL | $3.65 | 4,782.69 | 0.001445 | $0.037638 | 42681 | ||
5h ago | SELL | $2.92 | 3,825.44 | 0.001164 | $0.037642 | 42681 | ||
5h ago | SELL | $3.15 | 4,121.09 | 0.001254 | $0.037646 | 42681 | ||
5h ago | BUY | $6.47 | 8,423.65 | 0.002579 | $0.037690 | 42681 | ||
5h ago | SELL | $5.71 | 7,475.73 | 0.002275 | $0.037643 | 42681 | ||
5h ago | SELL | $2.88 | 3,768.91 | 0.001147 | $0.037648 | 42681 | ||
5h ago | SELL | $3.34 | 4,373.97 | 0.001332 | $0.037652 | 42681 | ||
5h ago | BUY | $13.84 | 18,002 | 0.005512 | $0.037692 | 290 | ||
5h ago | BUY | $12.12 | 15,801 | 0.004828 | $0.037676 | 309 | ||
5h ago | SELL | $9.04 | 11,860 | 0.003613 | $0.037628 | 42681 | ||
5h ago | SELL | $24.60 | 32,161 | 0.009823 | $0.037649 | 42681 | ||
5h ago | SELL | $2.80 | 3,658.33 | 0.001119 | $0.037665 | 42681 | ||
5h ago | SELL | $2.84 | 3,713.21 | 0.001137 | $0.037669 | 42681 | ||
5h ago | BUY | $35.27 | 45,836 | 0.01408 | $0.037695 | 339 | ||
6h ago | BUY | $4.53 | 5,907.16 | 0.001802 | $0.037671 | 42681 | ||
6h ago | SELL | $3.64 | 4,782.69 | 0.001450 | $0.037624 | 42681 | ||
6h ago | SELL | $2.87 | 3,768.91 | 0.001143 | $0.037628 | 42681 | ||
6h ago | SELL | $3.76 | 4,927.25 | 0.001495 | $0.037632 | 42681 | ||
6h ago | SELL | $6.33 | 8,296.90 | 0.002526 | $0.037639 | 42681 | ||
7h ago | BUY | $18.45 | 24,038 | 0.007354 | $0.037677 | 339 | ||
9h ago | SELL | $3.22 | 4,236.93 | 0.001294 | $0.037622 | |||
9h ago | BUY | $79.01 | 103,672 | 0.03139 | $0.037622 | 42681 | ||
9h ago | SELL | $152.42 | 200,000 | 0.06056 | $0.037621 | |||
10h ago | SELL | $2.90 | 3,768.91 | 0.001146 | $0.037716 | 42681 | ||
10h ago | SELL | $10.95 | 14,181 | 0.004318 | $0.037724 | 42681 | ||
10h ago | BUY | $5.66 | 7,287.18 | 0.002233 | $0.037774 | 42681 | ||
10h ago | BUY | $8.22 | 10,585 | 0.003240 | $0.037766 | 42681 | ||
10h ago | SELL | $9.02 | 11,685 | 0.003556 | $0.037720 | 42681 | ||
10h ago | BUY | $9.12 | 11,747 | 0.003597 | $0.037766 | 42681 | ||
10h ago | SELL | $7.88 | 10,220 | 0.003113 | $0.037719 | 42681 | ||
10h ago | SELL | $4.48 | 5,804.05 | 0.001770 | $0.037726 | 42681 | ||
10h ago | BUY | $12.47 | 16,055 | 0.004922 | $0.037768 | 42681 | ||
10h ago | SELL | $1.88 | 2,447.37 | 0.037458 | $0.037715 | 42681 | ||
10h ago | SELL | $5.20 | 6,735.84 | 0.002053 | $0.037719 | 42681 | ||
10h ago | BUY | $2.85 | 3,677.06 | 0.001128 | $0.037767 | 42681 | ||
10h ago | BUY | $4.02 | 5,181.51 | 0.001588 | $0.037763 | 42681 | ||
10h ago | SELL | $32.27 | 41,733 | 0.01263 | $0.037734 | 1690 | ||
10h ago | SELL | $22.84 | 29,412 | 0.008943 | $0.037768 | 42681 | ||
10h ago | BUY | $110.61 | 142,524 | 0.04329 | $0.037761 | |||
11h ago | SELL | $4.50 | 5,891.11 | 0.001765 | $0.037649 | 42681 | ||
11h ago | SELL | $4.50 | 5,891.11 | 0.001775 | $0.037655 | 42681 | ||
11h ago | SELL | $6.95 | 9,072.20 | 0.002738 | $0.037662 | 42681 | ||
11h ago | SELL | $2.76 | 3,604.27 | 0.001088 | $0.037668 | 42681 | ||
11h ago | BUY | $41.65 | 54,166 | 0.01641 | $0.037690 | 42681 | ||
11h ago | SELL | $18.25 | 23,918 | 0.007190 | $0.037630 | 2128 | ||
11h ago | SELL | $147.35 | 190,590 | 0.05805 | $0.037731 | 1690 | ||
11h ago | SELL | $2.98 | 3,814.12 | 0.001175 | $0.037824 | 2128 | ||
11h ago | BUY | $148.75 | 191,169 | 0.05860 | $0.037781 | |||
11h ago | BUY | $3.96 | 5,155.12 | 0.001561 | $0.037687 | |||
12h ago | SELL | $11.10 | 14,520 | 0.004369 | $0.037646 | |||
12h ago | SELL | $2.30 | 3,014.57 | 0.039073 | $0.037654 | 42681 | ||
12h ago | SELL | $2.71 | 3,551.01 | 0.001069 | $0.037657 | 42681 | ||
12h ago | BUY | $0.25 | 329.23 | 0.049975 | $0.037704 | |||
12h ago | SELL | $2.84 | 3,713.21 | 0.001118 | $0.037660 | 42681 | ||
12h ago | SELL | $2.93 | 3,825.44 | 0.001154 | $0.037663 | 42681 | ||
12h ago | SELL | $4.07 | 5,308.05 | 0.001603 | $0.037668 | 42681 | ||
12h ago | SELL | $3.20 | 4,182.90 | 0.001264 | $0.037672 | 42681 | ||
12h ago | SELL | $8.33 | 10,847 | 0.003277 | $0.037679 | 42681 | ||
12h ago | BUY | $2.73 | 3,533.92 | 0.001074 | $0.037729 | 42681 | ||
12h ago | BUY | $23.30 | 30,218 | 0.009171 | $0.037713 | 42681 |