This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledGEMMA83,363,588($<1)
PooledWETH0.071981($<1)
Converter
1GEMMA
= $0.031474
?GEMMA
USD
About
FIRST DOLPHIN LLM Overview
FIRST DOLPHIN LLM (GEMMA) was launched on 04.15.2025 and is currently trading at $0.0001474. The circulating supply of FIRST DOLPHIN LLM is 1.00B, and it has a market cap of $147,437.
FIRST DOLPHIN LLM Price and Market Performance
In the past 24 hours, the price of FIRST DOLPHIN LLM (GEMMA) has experienced a 0% change, with a trading volume of $147,437. Keep an eye on FIRST DOLPHIN LLM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEMMA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $<1 | 45,272,714 | 0.086986 | $0.0122478 | |||
4d ago | BUY | $<1 | 25,727,260 | 0.082143 | $0.0121337 | |||
4d ago | SELL | $22,758.92 | 154,363,562 | 14.17 | $0.031474 | |||
5d ago | SELL | $<1 | 6.00 | 0.065492 | $0.031443 | |||
5d ago | SELL | $0.10 | 760.00 | 0.046957 | $0.031443 | |||
5d ago | BUY | $0.11 | 765.71 | 0.047051 | $0.031452 | |||
5d ago | SELL | $<1 | 224.00 | 0.042050 | $0.031444 | |||
5d ago | BUY | $<1 | 226.52 | 0.042086 | $0.031453 | |||
5d ago | BUY | $787.75 | 5,627,665 | 0.5000 | $0.031399 | |||
5d ago | SELL | $0.15 | 1,134.00 | 0.049662 | $0.031365 | |||
5d ago | SELL | $<1 | 9.00 | 0.067668 | $0.031365 | |||
5d ago | BUY | $0.15 | 1,143.95 | 0.049806 | $0.031373 | |||
5d ago | SELL | $<1 | 4.00 | 0.063408 | $0.031365 | |||
5d ago | SELL | $<1 | 474.00 | 0.044038 | $0.031365 | |||
5d ago | BUY | $<1 | 478.24 | 0.044099 | $0.031373 | |||
5d ago | BUY | $8.08 | 58,350 | 0.005000 | $0.031385 | |||
5d ago | SELL | $487.62 | 3,464,412 | 0.3015 | $0.031407 | |||
5d ago | SELL | $351.54 | 2,406,131 | 0.2173 | $0.031461 | |||
5d ago | SELL | $167.11 | 1,117,288 | 0.1032 | $0.031495 | |||
5d ago | SELL | $249.22 | 1,636,591 | 0.1539 | $0.031522 | |||
5d ago | BUY | $1,278.60 | 8,734,517 | 0.7900 | $0.031463 | |||
5d ago | BUY | $1,294.79 | 9,937,502 | 0.8000 | $0.031302 | |||
5d ago | BUY | $12.13 | 99,002 | 0.007500 | $0.031226 | |||
5d ago | BUY | $307.51 | 2,547,193 | 0.1900 | $0.031207 | |||
5d ago | SELL | $75.45 | 635,864 | 0.04662 | $0.031186 | |||
5d ago | SELL | $397.88 | 3,276,960 | 0.2458 | $0.031214 | |||
5d ago | SELL | $696.12 | 5,443,070 | 0.4301 | $0.031278 | |||
5d ago | BUY | $11.32 | 85,269 | 0.007000 | $0.031328 | |||
5d ago | SELL | $250.80 | 1,878,146 | 0.1549 | $0.031335 | |||
5d ago | SELL | $621.21 | 4,471,473 | 0.3838 | $0.031389 | |||
5d ago | SELL | $427.46 | 2,936,105 | 0.2641 | $0.031455 | |||
5d ago | SELL | $80.79 | 542,724 | 0.04992 | $0.031488 | |||
5d ago | SELL | $3.43 | 22,970 | 0.002120 | $0.031494 | |||
5d ago | SELL | $10.64 | 71,197 | 0.006577 | $0.031495 | |||
5d ago | BUY | $1.94 | 12,907 | 0.001200 | $0.031504 | |||
5d ago | BUY | $566.47 | 3,859,799 | 0.3500 | $0.031467 | |||
5d ago | BUY | $15.37 | 107,473 | 0.009500 | $0.031430 | |||
5d ago | SELL | $270.69 | 1,882,054 | 0.1672 | $0.031438 | |||
5d ago | BUY | $647.39 | 4,550,500 | 0.4000 | $0.031422 | |||
5d ago | SELL | $46.95 | 341,039 | 0.02901 | $0.031376 | |||
5d ago | SELL | $340.42 | 2,429,619 | 0.2103 | $0.031401 | |||
5d ago | BUY | $15.86 | 110,896 | 0.009800 | $0.031430 | |||
5d ago | SELL | $24.47 | 172,073 | 0.01512 | $0.031422 | |||
5d ago | SELL | $760.56 | 5,166,375 | 0.4699 | $0.031472 | |||
5d ago | SELL | $2,870.66 | 16,781,895 | 1.77 | $0.031710 | |||
5d ago | BUY | $3.23 | 16,744 | 0.002000 | $0.031933 | |||
5d ago | SELL | $10.96 | 57,063 | 0.006777 | $0.031922 | |||
5d ago | BUY | $388.43 | 2,038,104 | 0.2400 | $0.031905 | |||
5d ago | BUY | $7.28 | 38,801 | 0.004500 | $0.031877 | |||
5d ago | BUY | $72.83 | 389,219 | 0.04500 | $0.031871 | |||
5d ago | BUY | $873.98 | 4,849,123 | 0.5400 | $0.031802 | |||
5d ago | SELL | $520.53 | 2,945,607 | 0.3216 | $0.031767 | |||
5d ago | SELL | $149.30 | 822,639 | 0.09225 | $0.031814 | |||
5d ago | SELL | $691.81 | 3,688,732 | 0.4274 | $0.031875 | |||
5d ago | SELL | $415.63 | 2,123,614 | 0.2568 | $0.031957 | |||
5d ago | SELL | $160.12 | 800,460 | 0.09893 | $0.032000 | |||
5d ago | BUY | $8.57 | 42,383 | 0.005300 | $0.032023 | |||
5d ago | BUY | $1,294.79 | 6,725,633 | 0.8000 | $0.031925 | |||
5d ago | SELL | $328.14 | 1,778,881 | 0.2027 | $0.031844 | |||
5d ago | BUY | $396.52 | 2,142,474 | 0.2450 | $0.031850 | |||
5d ago | SELL | $4.10 | 22,675 | 0.002538 | $0.031811 | |||
5d ago | SELL | $4.74 | 26,198 | 0.002933 | $0.031812 | |||
5d ago | SELL | $10.43 | 57,523 | 0.006445 | $0.031813 | |||
5d ago | SELL | $34.23 | 188,452 | 0.02115 | $0.031816 | |||
5d ago | SELL | $29.93 | 164,349 | 0.01849 | $0.031821 | |||
5d ago | SELL | $718.47 | 3,831,656 | 0.4439 | $0.031875 | |||
5d ago | SELL | $511.64 | 2,602,492 | 0.3161 | $0.031965 | |||
5d ago | BUY | $9.71 | 48,174 | 0.006000 | $0.032015 | |||
5d ago | SELL | $76.39 | 380,301 | 0.04720 | $0.032008 | |||
5d ago | BUY | $11.65 | 57,524 | 0.007200 | $0.032025 | |||
5d ago | BUY | $11.32 | 55,974 | 0.007000 | $0.032024 | |||
5d ago | BUY | $15.86 | 78,444 | 0.009800 | $0.032021 | |||
5d ago | BUY | $873.98 | 4,471,474 | 0.5400 | $0.031954 | |||
5d ago | SELL | $225.05 | 1,187,084 | 0.1390 | $0.031895 | |||
5d ago | SELL | $30.59 | 159,798 | 0.01890 | $0.031914 | |||
5d ago | BUY | $485.54 | 2,565,632 | 0.3000 | $0.031892 | |||
5d ago | BUY | $388.43 | 2,123,615 | 0.2400 | $0.031829 | |||
5d ago | SELL | $350.87 | 1,932,466 | 0.2167 | $0.031815 | |||
5d ago | SELL | $1,070.86 | 5,582,119 | 0.6616 | $0.031918 | |||
5d ago | BUY | $12.13 | 60,392 | 0.007500 | $0.032009 | |||
5d ago | SELL | $2.27 | 11,370 | 0.001403 | $0.031997 | |||
5d ago | SELL | $859.70 | 4,169,053 | 0.5311 | $0.032062 | |||
5d ago | BUY | $4.85 | 22,676 | 0.003000 | $0.032141 | |||
5d ago | BUY | $4.04 | 18,903 | 0.002500 | $0.032140 | |||
5d ago | BUY | $1,375.71 | 6,767,094 | 0.8500 | $0.032032 | |||
5d ago | SELL | $245.49 | 1,266,791 | 0.1516 | $0.031937 | |||
5d ago | SELL | $73.33 | 373,843 | 0.04530 | $0.031961 | |||
5d ago | BUY | $9.71 | 49,089 | 0.006000 | $0.031978 | |||
5d ago | SELL | $705.87 | 3,497,208 | 0.4361 | $0.032018 | |||
5d ago | BUY | $296.18 | 1,436,325 | 0.1830 | $0.032062 | |||
5d ago | SELL | $7.40 | 36,512 | 0.004574 | $0.032027 | |||
5d ago | SELL | $4.01 | 19,801 | 0.002482 | $0.032028 | |||
5d ago | BUY | $1,278.60 | 6,577,299 | 0.7900 | $0.031943 | |||
5d ago | SELL | $28.57 | 155,066 | 0.01765 | $0.031842 | |||
5d ago | SELL | $4.81 | 26,126 | 0.002978 | $0.031844 | |||
5d ago | SELL | $2.73 | 14,846 | 0.001692 | $0.031845 | |||
5d ago | SELL | $14.87 | 80,556 | 0.009191 | $0.031846 | |||
5d ago | SELL | $11.00 | 59,543 | 0.006800 | $0.031848 | |||
5d ago | SELL | $<1 | 188.05 | 0.042148 | $0.031849 | |||
5d ago | BUY | $12.13 | 65,274 | 0.007500 | $0.031859 |