TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledLORE588,972,752($3.0K)
PooledWETH1.01($1.6K)
Converter
1LORE
= $0.054986
?LORE
USD
About
LORE Overview
LORE (LORE) was launched on 11.14.2024 and is currently trading at $0.0(5)4986. The circulating supply of LORE is 1.00B, and it has a market cap of $4,986.86.
LORE Price and Market Performance
In the past 24 hours, the price of LORE (LORE) has experienced a 0% change, with a trading volume of $4,986.86. Keep an eye on LORE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LORE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.15 | 32,062 | 0.049854 | $0.054986 | |||
5d ago | SELL | $<1 | 8,369.87 | 0.042572 | $0.055046 | |||
10d ago | BUY | $16.24 | 3,368,055 | 0.01050 | $0.054823 | |||
10d ago | BUY | $15.37 | 3,245,346 | 0.01000 | $0.054736 | |||
18d ago | SELL | $1.09 | 199,587 | 0.035995 | $0.055508 | |||
18d ago | SELL | $0.24 | 42,898 | 0.031289 | $0.055621 | |||
21d ago | SELL | $12.69 | 2,293,707 | 0.006920 | $0.055534 | |||
23d ago | SELL | $<1 | 819.54 | 0.052482 | $0.055697 | |||
24d ago | SELL | $56.81 | 9,197,314 | 0.02831 | $0.056177 | |||
24d ago | SELL | $98.87 | 15,336,230 | 0.04933 | $0.056447 | |||
26d ago | BUY | $51.25 | 7,436,578 | 0.02475 | $0.056891 | |||
26d ago | BUY | $61.50 | 9,197,314 | 0.02970 | $0.056687 | |||
26d ago | BUY | $2.06 | 315,026 | 0.001000 | $0.056550 | |||
27d ago | SELL | $14.10 | 2,165,191 | 0.006758 | $0.056514 | |||
27d ago | BUY | $11.47 | 1,725,694 | 0.005500 | $0.056651 | |||
27d ago | BUY | $51.83 | 7,899,651 | 0.02475 | $0.056561 | |||
1mo ago | SELL | $4.58 | 767,051 | 0.002325 | $0.055979 | |||
1mo ago | BUY | $4.67 | 767,056 | 0.002372 | $0.056100 | |||
1mo ago | SELL | $5.49 | 909,821 | 0.002759 | $0.056037 | |||
1mo ago | SELL | $<1 | 0.04420 | 0.091342 | $0.055757 | |||
1mo ago | SELL | $13.92 | 2,399,548 | 0.007319 | $0.055803 | |||
1mo ago | BUY | $<1 | 16,854 | 0.045267 | $0.055926 | |||
1mo ago | SELL | $6.21 | 1,072,207 | 0.003290 | $0.055793 | |||
1mo ago | SELL | $0.71 | 122,273 | 0.033760 | $0.055812 | |||
1mo ago | BUY | $<1 | 16,658 | 0.045227 | $0.055987 | |||
1mo ago | SELL | $3.22 | 557,183 | 0.001715 | $0.055792 | |||
1mo ago | BUY | $<1 | 16,516 | 0.045192 | $0.056050 | |||
1mo ago | SELL | $0.32 | 54,572 | 0.031681 | $0.055926 | |||
1mo ago | SELL | $32.06 | 5,350,359 | 0.01664 | $0.055993 | |||
1mo ago | SELL | $44.96 | 7,302,721 | 0.02323 | $0.056157 | |||
1mo ago | BUY | $0.10 | 15,701 | 0.045164 | $0.056381 | |||
1mo ago | SELL | $12.66 | 2,017,096 | 0.006526 | $0.056276 | |||
1mo ago | SELL | $12.75 | 2,017,096 | 0.006574 | $0.056322 | |||
1mo ago | SELL | $12.22 | 1,919,246 | 0.006300 | $0.056368 | |||
1mo ago | SELL | $22.13 | 3,442,569 | 0.01141 | $0.056430 | |||
1mo ago | SELL | $12.46 | 1,919,246 | 0.006424 | $0.056494 | |||
1mo ago | SELL | $4.80 | 736,233 | 0.002476 | $0.056525 | |||
1mo ago | BUY | $19.39 | 2,925,362 | 0.01000 | $0.056631 | |||
1mo ago | BUY | $19.39 | 2,957,356 | 0.01000 | $0.056559 | |||
1mo ago | SELL | $9.59 | 1,497,111 | 0.004948 | $0.056411 | |||
1mo ago | SELL | $10.23 | 1,587,817 | 0.005277 | $0.056447 | |||
1mo ago | SELL | $10.38 | 1,600,519 | 0.005350 | $0.056485 | |||
1mo ago | SELL | $56.43 | 8,540,157 | 0.02909 | $0.056608 | |||
1mo ago | SELL | $52.81 | 7,753,742 | 0.02722 | $0.056812 | |||
1mo ago | BUY | $19.39 | 2,765,257 | 0.01000 | $0.057015 | |||
1mo ago | BUY | $34.91 | 5,051,860 | 0.01800 | $0.056911 | |||
1mo ago | BUY | $19.39 | 2,848,763 | 0.01000 | $0.056809 | |||
1mo ago | SELL | $5.02 | 755,208 | 0.002588 | $0.056647 | |||
1mo ago | SELL | $272.51 | 38,042,325 | 0.1404 | $0.057163 | |||
1mo ago | SELL | $387.21 | 45,650,373 | 0.1996 | $0.058482 | |||
1mo ago | SELL | $11.28 | 1,206,054 | 0.005818 | $0.059358 | |||
1mo ago | SELL | $27.95 | 2,959,874 | 0.01441 | $0.059445 | |||
1mo ago | SELL | $79.39 | 8,198,566 | 0.04092 | $0.059683 | |||
1mo ago | SELL | $629.76 | 55,794,284 | 0.3246 | $0.041128 | |||
1mo ago | BUY | $9.93 | 755,208 | 0.005120 | $0.041315 | |||
1mo ago | BUY | $9.64 | 736,233 | 0.004972 | $0.041310 | |||
1mo ago | BUY | $38.41 | 2,959,874 | 0.01980 | $0.041297 | |||
1mo ago | BUY | $19.20 | 1,497,111 | 0.009900 | $0.041282 | |||
1mo ago | BUY | $15.36 | 1,206,054 | 0.007920 | $0.041273 | |||
1mo ago | BUY | $13.57 | 1,072,207 | 0.007000 | $0.041266 | |||
1mo ago | BUY | $96.02 | 7,753,742 | 0.04950 | $0.041238 | |||
1mo ago | BUY | $19.20 | 1,587,817 | 0.009900 | $0.041209 | |||
1mo ago | BUY | $19.20 | 1,600,519 | 0.009900 | $0.041199 | |||
1mo ago | BUY | $96.02 | 8,198,566 | 0.04950 | $0.041171 | |||
1mo ago | BUY | $96.02 | 8,540,157 | 0.04950 | $0.041124 | |||
1mo ago | BUY | $384.10 | 38,042,325 | 0.1980 | $0.041009 | |||
1mo ago | BUY | $384.10 | 45,650,373 | 0.1980 | $0.058414 | |||
1mo ago | BUY | $384.10 | 55,794,284 | 0.1980 | $0.056884 | |||
1mo ago | SELL | $390.49 | 57,718,797 | 0.2012 | $0.056765 | |||
1mo ago | SELL | $9.30 | 1,231,661 | 0.004797 | $0.057555 | |||
1mo ago | SELL | $18.65 | 2,450,732 | 0.009615 | $0.057611 | |||
1mo ago | SELL | $37.29 | 4,829,716 | 0.01922 | $0.057722 | |||
1mo ago | SELL | $18.46 | 2,357,019 | 0.009519 | $0.057834 | |||
1mo ago | SELL | $19.28 | 2,437,669 | 0.009940 | $0.057911 | |||
1mo ago | SELL | $18.64 | 2,334,234 | 0.009611 | $0.057988 | |||
1mo ago | SELL | $38.77 | 4,783,739 | 0.01998 | $0.058105 | |||
1mo ago | BUY | $19.39 | 2,334,234 | 0.01000 | $0.058310 | |||
1mo ago | BUY | $19.39 | 2,357,019 | 0.01000 | $0.058230 | |||
1mo ago | BUY | $38.79 | 4,783,739 | 0.02000 | $0.058110 | |||
1mo ago | BUY | $38.41 | 4,829,716 | 0.01980 | $0.057953 | |||
1mo ago | BUY | $19.20 | 2,450,732 | 0.009900 | $0.057836 | |||
1mo ago | BUY | $384.11 | 54,671,838 | 0.1980 | $0.057025 | |||
1mo ago | SELL | $3.97 | 640,444 | 0.002050 | $0.056211 | |||
1mo ago | SELL | $6.19 | 995,181 | 0.003195 | $0.056229 | |||
1mo ago | SELL | $7.99 | 1,278,842 | 0.004123 | $0.056254 | |||
1mo ago | SELL | $7.86 | 1,251,896 | 0.004054 | $0.056283 | |||
1mo ago | SELL | $16.00 | 2,530,546 | 0.008252 | $0.056326 | |||
1mo ago | SELL | $9.52 | 1,494,412 | 0.004909 | $0.056373 | |||
1mo ago | SELL | $9.65 | 1,506,007 | 0.004974 | $0.056407 | |||
1mo ago | SELL | $56.81 | 8,701,536 | 0.02928 | $0.056529 | |||
1mo ago | SELL | $43.88 | 6,533,844 | 0.02261 | $0.056715 | |||
1mo ago | SELL | $57.67 | 8,350,316 | 0.02972 | $0.056906 | |||
1mo ago | SELL | $99.50 | 13,808,062 | 0.05129 | $0.057206 | |||
1mo ago | SELL | $120.11 | 15,728,731 | 0.06191 | $0.057636 | |||
1mo ago | SELL | $405.84 | 46,650,892 | 0.2092 | $0.058699 | |||
1mo ago | SELL | $629.15 | 57,148,874 | 0.3243 | $0.041100 | |||
1mo ago | SELL | $543.55 | 38,802,223 | 0.2801 | $0.041400 | |||
1mo ago | BUY | $38.41 | 2,437,669 | 0.01980 | $0.041575 | |||
1mo ago | BUY | $19.20 | 1,231,661 | 0.009900 | $0.041559 | |||
1mo ago | BUY | $9.93 | 640,444 | 0.005120 | $0.041551 |