TXNS16
BuysSells
97
Volume$1.1K
Buy VolSell Vol
$456$623
Makers13
BuyersSellers
67
Security
2 Alerts
Circ. Supply
429,999,98299.99%
Total Supply429,999,982
Max Supply430,000,000
PooledDYOR16,879,469($41.9K)
PooledWETH26.44($41.9K)
Converter
1DYOR
= $0.002487
?DYOR
USD
About
DYOR Overview
DYOR (DYOR) was launched on 12.03.2024 and is currently trading at $0.002487. The circulating supply of DYOR is 430.00M, and it has a market cap of $1.07M.
DYOR Price and Market Performance
In the past 24 hours, the price of DYOR (DYOR) has experienced a -2.3% change, with a trading volume of $1.07M. Keep an eye on DYOR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DYOR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.98 | 396.70 | 0.036233 | $0.002487 | |||
4h ago | BUY | $0.98 | 396.35 | 0.036227 | $0.002487 | |||
4h ago | BUY | $0.94 | 380.39 | 0.035976 | $0.002487 | |||
7h ago | SELL | $61.86 | 24,849 | 0.03886 | $0.002489 | |||
9h ago | BUY | $24.70 | 9,946.19 | 0.01566 | $0.002484 | |||
12h ago | SELL | $19.69 | 7,980.00 | 0.01248 | $0.002468 | |||
12h ago | SELL | $3.29 | 1,333.99 | 0.002089 | $0.002469 | |||
14h ago | SELL | $47.02 | 19,000 | 0.02978 | $0.002475 | |||
15h ago | SELL | $3.03 | 1,225.70 | 0.001924 | $0.002472 | |||
17h ago | BUY | $118.73 | 47,907 | 0.07544 | $0.002478 | |||
17h ago | BUY | $79.14 | 32,086 | 0.05029 | $0.002466 | |||
18h ago | BUY | $<1 | 0.06392 | 0.061 | $0.002491 | |||
22h ago | SELL | $<1 | 9.97 | 0.041550 | $0.002509 | |||
23h ago | BUY | $0.22 | 87.25 | 0.031365 | $0.002527 | |||
23h ago | BUY | $230.26 | 91,584 | 0.1424 | $0.002514 | 50 | ||
23h ago | SELL | $487.63 | 193,939 | 0.3017 | $0.002514 | |||
1d ago | SELL | $<1 | 10.00 | 0.041573 | $0.002546 | |||
1d ago | SELL | $123.79 | 48,485 | 0.07653 | $0.002553 | |||
1d ago | SELL | $24.56 | 9,599.97 | 0.01520 | $0.002559 | |||
1d ago | SELL | $16.00 | 6,233.52 | 0.009882 | $0.002567 | |||
2d ago | SELL | $25.61 | 10,120 | 0.01606 | $0.002531 | |||
2d ago | SELL | $1.47 | 580.00 | 0.039210 | $0.002540 | |||
2d ago | SELL | $1.69 | 666.00 | 0.001057 | $0.002541 | |||
2d ago | SELL | $39.05 | 15,335 | 0.02437 | $0.002546 | |||
2d ago | BUY | $198.65 | 77,829 | 0.1239 | $0.002552 | |||
2d ago | SELL | $112.48 | 44,316 | 0.07004 | $0.002538 | |||
2d ago | SELL | $6.63 | 2,634.02 | 0.004174 | $0.002519 | |||
2d ago | SELL | $15.37 | 6,079.90 | 0.009641 | $0.002528 | 56 | ||
2d ago | BUY | $51.17 | 20,138 | 0.03209 | $0.002541 | 37 | ||
2d ago | SELL | $39.55 | 15,762 | 0.02496 | $0.002509 | |||
2d ago | SELL | $7.96 | 3,171.85 | 0.005029 | $0.002510 | |||
2d ago | BUY | $249.76 | 99,459 | 0.1577 | $0.002511 | 136 | ||
2d ago | BUY | $482.17 | 195,398 | 0.3045 | $0.002467 | |||
2d ago | SELL | $973.61 | 392,286 | 0.6149 | $0.002481 | |||
3d ago | SELL | $12.61 | 4,933.32 | 0.007917 | $0.002558 | |||
3d ago | BUY | $54.32 | 21,187 | 0.03417 | $0.002564 | 39 | ||
3d ago | SELL | $109.71 | 42,989 | 0.06901 | $0.002552 | |||
3d ago | BUY | $50.65 | 19,631 | 0.03175 | $0.002580 | |||
3d ago | SELL | $102.71 | 40,000 | 0.06438 | $0.002567 | |||
3d ago | BUY | $25.42 | 9,748.64 | 0.01581 | $0.002607 | |||
3d ago | SELL | $251.97 | 96,692 | 0.1567 | $0.002605 | |||
3d ago | SELL | $8.80 | 3,358.00 | 0.005476 | $0.002621 | |||
4d ago | SELL | $6.99 | 2,693.32 | 0.004394 | $0.002597 | |||
4d ago | SELL | $10.42 | 4,017.81 | 0.006557 | $0.002594 | 42 | ||
4d ago | SELL | $146.33 | 56,196 | 0.09205 | $0.002603 | |||
4d ago | BUY | $20.31 | 7,869.23 | 0.01300 | $0.002581 | |||
4d ago | SELL | $40.97 | 15,960 | 0.02623 | $0.002567 | |||
5d ago | BUY | $12.06 | 4,629.00 | 0.007660 | $0.002605 | 39 | ||
5d ago | SELL | $24.36 | 9,404.00 | 0.01547 | $0.002590 | |||
5d ago | BUY | $23.31 | 8,913.16 | 0.01475 | $0.002615 | 43 | ||
5d ago | SELL | $261.42 | 100,000 | 0.1654 | $0.002614 | |||
5d ago | SELL | $245.08 | 92,653 | 0.1551 | $0.002645 | |||
5d ago | BUY | $497.01 | 187,865 | 0.3145 | $0.002645 | |||
5d ago | SELL | $3.02 | 1,169.92 | 0.001925 | $0.002582 | |||
5d ago | SELL | $50.52 | 19,274 | 0.03175 | $0.002621 | |||
5d ago | BUY | $103.32 | 39,226 | 0.06493 | $0.002634 | |||
5d ago | SELL | $0.14 | 56.96 | 0.049350 | $0.002621 | |||
5d ago | SELL | $0.20 | 78.45 | 0.031287 | $0.002618 | |||
5d ago | SELL | $0.24 | 91.26 | 0.031498 | $0.002643 | |||
6d ago | BUY | $0.11 | 44.74 | 0.047389 | $0.002681 | |||
6d ago | SELL | $0.31 | 119.93 | 0.031968 | $0.002665 | |||
6d ago | SELL | $0.23 | 87.01 | 0.031428 | $0.002671 | |||
6d ago | SELL | $10.76 | 4,028.00 | 0.006614 | $0.002672 | |||
6d ago | SELL | $109.87 | 41,003 | 0.06751 | $0.002679 | |||
6d ago | BUY | $244.20 | 90,859 | 0.1500 | $0.002687 | |||
6d ago | SELL | $23.07 | 8,640.47 | 0.01411 | $0.002670 | |||
6d ago | BUY | $13.59 | 5,041.98 | 0.008286 | $0.002696 | 43 | ||
6d ago | SELL | $23.23 | 8,666.66 | 0.01416 | $0.002681 | |||
6d ago | SELL | $0.34 | 129.67 | 0.032120 | $0.002666 | |||
7d ago | BUY | $<1 | 3.03 | 0.055 | $0.002727 | |||
7d ago | SELL | $0.12 | 47.78 | 0.047812 | $0.002711 | |||
7d ago | SELL | $3.83 | 1,400.00 | 0.002289 | $0.002738 | |||
7d ago | BUY | $24.31 | 9,033.75 | 0.01485 | $0.002691 | |||
7d ago | SELL | $268.97 | 99,986 | 0.1643 | $0.002690 | |||
7d ago | SELL | $839.84 | 304,546 | 0.5130 | $0.002757 | |||
7d ago | BUY | $1,883.84 | 695,334 | 1.15 | $0.002709 | |||
7d ago | BUY | $0.40 | 154.59 | 0.032452 | $0.002593 | 136 | ||
7d ago | SELL | $7.18 | 2,866.06 | 0.004520 | $0.002508 | |||
8d ago | BUY | $40.90 | 16,404 | 0.02600 | $0.002493 | 57 | ||
8d ago | SELL | $138.77 | 55,860 | 0.08824 | $0.002484 | |||
8d ago | SELL | $47.92 | 18,840 | 0.02989 | $0.002543 | |||
8d ago | SELL | $10.18 | 4,000.00 | 0.006355 | $0.002547 | |||
8d ago | BUY | $25.69 | 10,025 | 0.01601 | $0.002562 | |||
8d ago | BUY | $0.16 | 62.52 | 0.049985 | $0.002581 | |||
8d ago | SELL | $10.23 | 3,990.00 | 0.006335 | $0.002564 | |||
8d ago | SELL | $<1 | 10.00 | 0.041588 | $0.002565 | |||
8d ago | BUY | $24.67 | 9,552.05 | 0.01525 | $0.002582 | |||
8d ago | BUY | $24.73 | 9,599.95 | 0.01531 | $0.002576 | |||
8d ago | SELL | $2.93 | 1,129.93 | 0.001790 | $0.002597 | |||
8d ago | SELL | $2.93 | 1,129.93 | 0.001790 | $0.002598 | |||
8d ago | BUY | $70.54 | 26,885 | 0.04279 | $0.002623 | 37 | ||
9d ago | BUY | $11.49 | 4,543.26 | 0.007219 | $0.002531 | 43 | ||
9d ago | SELL | $21.86 | 8,688.00 | 0.01372 | $0.002516 | |||
9d ago | BUY | $0.75 | 303.65 | 0.034828 | $0.002483 | |||
9d ago | SELL | $3.38 | 1,372.00 | 0.002168 | $0.002468 | |||
9d ago | BUY | $0.48 | 194.32 | 0.033090 | $0.002489 | 136 | ||
9d ago | BUY | $0.84 | 339.25 | 0.035395 | $0.002490 | |||
9d ago | BUY | $12.99 | 5,211.49 | 0.008285 | $0.002492 | 34 | ||
9d ago | SELL | $28.50 | 11,500 | 0.01817 | $0.002478 | |||
9d ago | BUY | $10.24 | 4,107.72 | 0.006535 | $0.002493 | 42 |