TXNS97
BuysSells
4552
Volume$363
Buy VolSell Vol
$160$203
Makers36
BuyersSellers
2219
Security
2 Alerts
Circ. Supply
4.95B99.99%
Total Supply4.95B
Max Supply4.95B
PooledRIZ26,319,844($50.5K)
PooledWETH0.1135($282)
Converter
1RIZ
= $0.001917
?RIZ
USD
About
Rivalz Token Overview
Rivalz Token (RIZ) was launched on 02.20.2025 and is currently trading at $0.001917. The circulating supply of Rivalz Token is 4.95B, and it has a market cap of $9.49M.
Rivalz Token Price and Market Performance
In the past 24 hours, the price of Rivalz Token (RIZ) has experienced a -0.4% change, with a trading volume of $9.49M. Keep an eye on Rivalz Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RIZ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $1.00 | 524.82 | 0.034048 | $0.001917 | 8876 | ||
1h ago | SELL | $0.96 | 504.66 | 0.033868 | $0.001906 | 8876 | ||
3h ago | BUY | $1.01 | 524.99 | 0.034048 | $0.001940 | 8876 | ||
3h ago | SELL | $0.11 | 60.15 | 0.044594 | $0.001926 | |||
3h ago | BUY | $0.98 | 512.18 | 0.033923 | $0.001930 | |||
3h ago | SELL | $0.27 | 145.67 | 0.031106 | $0.001914 | |||
4h ago | BUY | $2.56 | 1,337.86 | 0.001018 | $0.001918 | 112 | ||
4h ago | BUY | $1.38 | 727.01 | 0.035496 | $0.001906 | |||
4h ago | BUY | $0.94 | 495.14 | 0.033727 | $0.001903 | 112 | ||
4h ago | SELL | $0.95 | 504.66 | 0.033776 | $0.001891 | 8876 | ||
4h ago | BUY | $2.75 | 1,450.10 | 0.001088 | $0.001896 | 36 | ||
4h ago | BUY | $2.47 | 1,319.85 | 0.039813 | $0.001876 | 27 | ||
6h ago | BUY | $1.01 | 547.89 | 0.034048 | $0.001850 | 8876 | ||
6h ago | SELL | $<1 | 20.00 | 0.041466 | $0.001843 | |||
6h ago | SELL | $2.29 | 1,236.90 | 0.039106 | $0.001851 | |||
7h ago | BUY | $<1 | 13.44 | 0.041 | $0.001848 | |||
8h ago | BUY | $0.33 | 181.08 | 0.031345 | $0.001844 | |||
8h ago | SELL | $0.92 | 504.66 | 0.033732 | $0.001837 | 8876 | ||
9h ago | BUY | $<1 | 6.70 | 0.055 | $0.001839 | |||
9h ago | BUY | $2.03 | 1,099.86 | 0.038166 | $0.001850 | |||
9h ago | BUY | $1.44 | 778.37 | 0.035743 | $0.001855 | |||
10h ago | BUY | $1.28 | 687.89 | 0.035050 | $0.001866 | 47 | ||
10h ago | BUY | $1.03 | 553.64 | 0.034048 | $0.001864 | 8876 | ||
10h ago | SELL | $1.00 | 543.91 | 0.033953 | $0.001855 | 2168 | ||
11h ago | ADD | $5.47 | 3,516.90 | 0.002154 | - | |||
11h ago | SELL | $1.45 | 784.95 | 0.035748 | $0.001858 | 2168 | ||
12h ago | SELL | $0.70 | 375.15 | 0.032770 | $0.001874 | 47 | ||
12h ago | SELL | $1.32 | 700.82 | 0.035214 | $0.001892 | 8876 | ||
12h ago | SELL | $5.97 | 3,141.28 | 0.002350 | $0.001903 | 2168 | ||
13h ago | BUY | $1.34 | 701.65 | 0.035295 | $0.001919 | 8876 | ||
13h ago | BUY | $<1 | 30.57 | 0.042305 | $0.001918 | 112 | ||
13h ago | SELL | $1.03 | 546.47 | 0.034098 | $0.001901 | 8876 | ||
13h ago | BUY | $6.02 | 3,160.17 | 0.002378 | $0.001905 | 27 | ||
13h ago | BUY | $1.03 | 541.61 | 0.034048 | $0.001905 | 8876 | ||
14h ago | BUY | $0.15 | 82.75 | 0.046157 | $0.001903 | |||
14h ago | SELL | $6.00 | 3,144.52 | 0.002347 | $0.001909 | 2168 | ||
14h ago | SELL | $11.19 | 5,805.16 | 0.004377 | $0.001928 | 161 | ||
14h ago | SELL | $9.42 | 4,832.66 | 0.003685 | $0.001950 | |||
14h ago | SELL | $8.89 | 4,516.12 | 0.003478 | $0.001970 | 137 | ||
14h ago | SELL | $6.59 | 3,317.59 | 0.002577 | $0.001986 | 36 | ||
14h ago | SELL | $2.97 | 1,491.53 | 0.001164 | $0.001997 | 112 | ||
14h ago | SELL | $7.48 | 3,726.08 | 0.002925 | $0.002008 | 2168 | ||
14h ago | SELL | $3.45 | 1,708.51 | 0.001349 | $0.002020 | 47 | ||
14h ago | SELL | $5.19 | 2,560.98 | 0.002032 | $0.002029 | 128 | ||
14h ago | SELL | $8.17 | 3,996.93 | 0.003194 | $0.002044 | 36 | ||
14h ago | SELL | $1.85 | 907.74 | 0.037293 | $0.002038 | 8876 | ||
14h ago | SELL | $1.97 | 973.22 | 0.037835 | $0.002033 | 8876 | ||
14h ago | BUY | $3.76 | 1,842.10 | 0.001490 | $0.002044 | 8876 | ||
15h ago | BUY | $5.37 | 2,619.43 | 0.002109 | $0.002050 | |||
15h ago | SELL | $1.25 | 615.78 | 0.034918 | $0.002034 | 8876 | ||
15h ago | BUY | $10.42 | 5,115.07 | 0.004089 | $0.002037 | 10 | ||
15h ago | BUY | $8.76 | 4,345.04 | 0.003438 | $0.002017 | 93 | ||
15h ago | BUY | $1.32 | 659.57 | 0.035191 | $0.002007 | 8876 | ||
15h ago | SELL | $6.02 | 3,012.89 | 0.002363 | $0.002000 | 2168 | ||
15h ago | SELL | $11.06 | 5,483.25 | 0.004340 | $0.002017 | 36 | ||
15h ago | SELL | $1.78 | 881.04 | 0.037022 | $0.002031 | 8876 | ||
15h ago | BUY | $21.32 | 10,544 | 0.008367 | $0.002022 | 10 | ||
15h ago | BUY | $1.47 | 738.88 | 0.035792 | $0.001992 | 8876 | ||
15h ago | BUY | $3.76 | 1,892.13 | 0.001479 | $0.001988 | 27 | ||
15h ago | SELL | $1.60 | 813.63 | 0.036314 | $0.001968 | 8876 | ||
16h ago | BUY | $1.87 | 951.51 | 0.037427 | $0.001974 | 8876 | ||
16h ago | SELL | $2.18 | 1,107.62 | 0.038596 | $0.001968 | 8876 | ||
16h ago | SELL | $2.99 | 1,519.28 | 0.001182 | $0.001972 | 126 | ||
16h ago | BUY | $15.03 | 7,623.94 | 0.005930 | $0.001972 | 172 | ||
16h ago | BUY | $1.65 | 838.32 | 0.036461 | $0.001975 | 8876 | ||
17h ago | SELL | $3.78 | 1,901.40 | 0.001458 | $0.001988 | |||
17h ago | SELL | $3.78 | 1,904.64 | 0.001466 | $0.001984 | |||
18h ago | SELL | $10.24 | 5,192.50 | 0.004029 | $0.001973 | 2168 | ||
18h ago | SELL | $2.50 | 1,263.87 | 0.039876 | $0.001983 | |||
19h ago | BUY | $3.00 | 1,524.67 | 0.001198 | $0.001973 | |||
19h ago | SELL | $1.10 | 563.03 | 0.034394 | $0.001955 | 8876 | ||
19h ago | SELL | $1.18 | 603.65 | 0.034717 | $0.001957 | 8876 | ||
20h ago | BUY | $1.94 | 993.48 | 0.037806 | $0.001960 | 8876 | ||
20h ago | SELL | $8.55 | 4,375.98 | 0.003430 | $0.001954 | 45 | ||
21h ago | SELL | $1.34 | 687.01 | 0.035415 | $0.001959 | 8876 | ||
21h ago | BUY | $1.41 | 716.03 | 0.035677 | $0.001977 | 8876 | ||
21h ago | BUY | $<1 | 41.93 | 0.043322 | $0.001979 | 47 | ||
21h ago | SELL | $1.52 | 774.14 | 0.036101 | $0.001963 | 8876 | ||
21h ago | SELL | $1.47 | 751.37 | 0.035931 | $0.001962 | 8876 | ||
21h ago | SELL | $1.47 | 751.37 | 0.035941 | $0.001965 | 8876 | ||
22h ago | BUY | $4.92 | 2,505.22 | 0.001989 | $0.001965 | 8876 | ||
22h ago | SELL | $1.95 | 1,002.71 | 0.037901 | $0.001950 | 8876 | ||
22h ago | BUY | $1.58 | 806.91 | 0.036397 | $0.001958 | 8876 | ||
22h ago | BUY | $3.68 | 1,881.20 | 0.001487 | $0.001960 | |||
23h ago | SELL | $2.88 | 1,478.76 | 0.001161 | $0.001950 | 2168 | ||
23h ago | SELL | $4.02 | 2,056.26 | 0.001621 | $0.001958 | 56 | ||
23h ago | BUY | $4.24 | 2,155.90 | 0.001710 | $0.001969 | 11 | ||
23h ago | SELL | $10.13 | 5,161.52 | 0.004082 | $0.001964 | 2168 | ||
23h ago | BUY | $1.90 | 958.34 | 0.037660 | $0.001985 | 38 | ||
23h ago | BUY | $9.89 | 5,018.85 | 0.003986 | $0.001972 | 11 | ||
23h ago | SELL | $4.17 | 2,146.16 | 0.001688 | $0.001944 | 2168 | ||
23h ago | SELL | $10.60 | 5,408.41 | 0.004291 | $0.001960 | 45 | ||
23h ago | BUY | $8.71 | 4,415.06 | 0.003528 | $0.001974 | 11 | ||
23h ago | SELL | $7.29 | 3,719.79 | 0.002952 | $0.001960 | 2168 | ||
23h ago | BUY | $14.52 | 7,390.60 | 0.005877 | $0.001964 | 11 | ||
1d ago | BUY | $0.23 | 122.42 | 0.049657 | $0.001946 | |||
1d ago | SELL | $5.24 | 2,717.50 | 0.002136 | $0.001931 | 2168 | ||
1d ago | SELL | $2.21 | 1,141.19 | 0.039010 | $0.001937 | 2168 | ||
1d ago | SELL | $1.98 | 1,028.42 | 0.038139 | $0.001926 | 2168 | ||
1d ago | SELL | $4.41 | 2,283.84 | 0.001814 | $0.001933 | 2168 |