This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$17
Buy VolSell Vol
$7$11
Makers1
BuyersSellers
11
Circ. Supply
51,36499.96%
Total Supply51,364
Max Supply51,381
PooledFLIES1,316.82($557)
PooledWETH0.2102($389)
Converter
1FLIES
= $0.36
?FLIES
USD
About
XCOPYFLIES Overview
XCOPYFLIES (FLIES) was launched on 03.28.2024 and is currently trading at $0.3676. The circulating supply of XCOPYFLIES is 51,364.0, and it has a market cap of $18,883.7.
XCOPYFLIES Price and Market Performance
In the past 24 hours, the price of XCOPYFLIES (FLIES) has experienced a -30.5% change, with a trading volume of $18,883.7. Keep an eye on XCOPYFLIES's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FLIES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $6.74 | 18.35 | 0.003643 | $0.36 | |||
5h ago | SELL | $10.55 | 27.39 | 0.005778 | $0.38 | |||
1d ago | SELL | $2.53 | 4.79 | 0.001335 | $0.52 | |||
2d ago | SELL | $3.77 | 6.33 | 0.001972 | $0.59 | |||
2d ago | BUY | $4.60 | 7.71 | 0.002414 | $0.59 | |||
2d ago | BUY | $5.02 | 9.99 | 0.002630 | $0.50 | |||
3d ago | BUY | $1.58 | 3.56 | 0.038262 | $0.44 | |||
3d ago | BUY | $1.23 | 3.03 | 0.036642 | $0.40 | |||
3d ago | SELL | $1.50 | 3.84 | 0.038315 | $0.38 | |||
4d ago | BUY | $1.45 | 3.13 | 0.036953 | $0.46 | |||
4d ago | SELL | $1.64 | 3.59 | 0.037841 | $0.45 | |||
4d ago | SELL | $1.04 | 2.15 | 0.034936 | $0.48 | |||
5d ago | SELL | $0.40 | 0.7746 | 0.031822 | $0.52 | |||
6d ago | SELL | $2.15 | 4.10 | 0.001008 | $0.52 | |||
6d ago | BUY | $0.86 | 1.55 | 0.033985 | $0.56 | |||
6d ago | SELL | $0.32 | 0.5801 | 0.031446 | $0.56 | |||
6d ago | SELL | $4.79 | 8.09 | 0.002193 | $0.59 | |||
6d ago | SELL | $0.78 | 1.20 | 0.033573 | $0.64 | |||
6d ago | SELL | $0.51 | 0.7809 | 0.032361 | $0.65 | |||
6d ago | SELL | $1.33 | 1.96 | 0.036098 | $0.68 | |||
6d ago | SELL | $1.66 | 2.32 | 0.037551 | $0.71 | |||
6d ago | SELL | $2.49 | 3.30 | 0.001139 | $0.75 | |||
6d ago | SELL | $6.78 | 7.90 | 0.003099 | $0.85 | |||
6d ago | SELL | $1.81 | 1.88 | 0.038269 | $0.96 | |||
6d ago | SELL | $0.92 | 0.9246 | 0.034202 | $0.99 | |||
6d ago | BUY | $<1 | 0.07891 | 0.043698 | $1.01 | |||
6d ago | BUY | $34.69 | 59.77 | 0.01596 | $0.58 | |||
6d ago | BUY | $4.73 | 15.77 | 0.002159 | $0.30 | |||
7d ago | BUY | $0.40 | 1.55 | 0.031888 | $0.26 | |||
9d ago | BUY | $0.52 | 1.98 | 0.032367 | $0.26 | |||
9d ago | SELL | $3.86 | 14.13 | 0.001785 | $0.27 | |||
9d ago | BUY | $1.10 | 3.71 | 0.035115 | $0.29 | |||
9d ago | BUY | $0.81 | 2.93 | 0.033874 | $0.27 | |||
11d ago | SELL | $0.85 | 2.69 | 0.033472 | $0.31 | |||
11d ago | SELL | $0.88 | 2.69 | 0.033596 | $0.32 | |||
11d ago | SELL | $1.40 | 3.99 | 0.035594 | $0.35 | |||
12d ago | SELL | $0.24 | 0.7740 | 0.031119 | $0.32 | |||
12d ago | BUY | $0.57 | 1.75 | 0.032570 | $0.32 | |||
12d ago | BUY | $0.63 | 2.00 | 0.032858 | $0.31 | |||
12d ago | SELL | $0.41 | 1.35 | 0.031888 | $0.30 | |||
12d ago | BUY | $0.86 | 2.77 | 0.033905 | $0.31 | |||
12d ago | BUY | $0.44 | 1.49 | 0.032042 | $0.29 | |||
12d ago | BUY | $0.44 | 1.52 | 0.032046 | $0.29 | |||
12d ago | BUY | $0.23 | 0.8049 | 0.031060 | $0.28 | |||
12d ago | BUY | $1.06 | 3.83 | 0.034894 | $0.27 | |||
12d ago | BUY | $0.24 | 0.9078 | 0.031124 | $0.26 | |||
12d ago | BUY | $0.21 | 0.8176 | 0.031001 | $0.26 | |||
12d ago | BUY | $0.32 | 1.25 | 0.031514 | $0.26 | |||
12d ago | BUY | $0.23 | 0.9220 | 0.031099 | $0.25 | |||
12d ago | BUY | $1.30 | 5.28 | 0.036056 | $0.24 | |||
12d ago | BUY | $1.34 | 5.79 | 0.036206 | $0.23 | |||
12d ago | BUY | $2.45 | 11.76 | 0.001138 | $0.20 | |||
12d ago | SELL | $8.50 | 35.75 | 0.003941 | $0.23 | |||
12d ago | BUY | $0.21 | 0.7183 | 0.049999 | $0.30 | |||
12d ago | BUY | $8.65 | 36.08 | 0.004008 | $0.23 | |||
12d ago | SELL | $5.41 | 24.90 | 0.002514 | $0.21 | |||
12d ago | BUY | $1.40 | 5.66 | 0.036510 | $0.24 | |||
12d ago | SELL | $13.31 | 42.29 | 0.006191 | $0.31 | |||
13d ago | BUY | $2.78 | 6.58 | 0.001254 | $0.42 | |||
14d ago | BUY | $0.76 | 2.01 | 0.033588 | $0.38 | |||
15d ago | BUY | $0.41 | 1.01 | 0.031763 | $0.40 | |||
15d ago | BUY | $1.43 | 3.66 | 0.036149 | $0.39 | |||
15d ago | BUY | $1.15 | 2.98 | 0.034766 | $0.38 | |||
15d ago | BUY | $1.26 | 3.42 | 0.035227 | $0.36 | |||
15d ago | SELL | $8.94 | 21.44 | 0.003679 | $0.41 | |||
16d ago | BUY | $0.95 | 1.98 | 0.034029 | $0.48 | |||
16d ago | SELL | $0.76 | 1.61 | 0.033204 | $0.47 | |||
17d ago | BUY | $12.44 | 30.22 | 0.004945 | $0.41 | |||
17d ago | SELL | $12.05 | 30.00 | 0.004789 | $0.40 | |||
17d ago | BUY | $2.28 | 4.35 | 0.038526 | $0.52 | |||
17d ago | SELL | $3.72 | 7.09 | 0.001393 | $0.52 | |||
17d ago | BUY | $1.24 | 2.24 | 0.034679 | $0.55 | |||
17d ago | SELL | $3.07 | 5.49 | 0.001153 | $0.55 | |||
18d ago | SELL | $0.37 | 0.6133 | 0.031355 | $0.60 | |||
19d ago | SELL | $1.69 | 2.71 | 0.036173 | $0.62 | |||
19d ago | SELL | $0.66 | 1.01 | 0.032385 | $0.65 | |||
20d ago | BUY | $21.75 | 48.17 | 0.008121 | $0.45 | |||
20d ago | SELL | $21.76 | 49.02 | 0.008126 | $0.44 | |||
20d ago | BUY | $1.25 | 1.98 | 0.034752 | $0.63 | |||
20d ago | SELL | $1.23 | 2.00 | 0.034691 | $0.61 | |||
20d ago | BUY | $8.49 | 13.82 | 0.002992 | $0.61 | |||
20d ago | SELL | $0.27 | 0.5064 | 0.049584 | $0.53 | |||
20d ago | BUY | $<1 | 0.001903 | 0.06369 | $0.54 | |||
20d ago | SELL | $2.72 | 4.85 | 0.039603 | $0.56 | |||
20d ago | BUY | $<1 | 0.01089 | 0.052288 | $0.59 | |||
21d ago | BUY | $0.57 | 0.9969 | 0.032075 | $0.57 | |||
21d ago | BUY | $0.13 | 0.2319 | 0.044778 | $0.56 | |||
22d ago | BUY | $8.53 | 17.49 | 0.003139 | $0.48 | |||
22d ago | SELL | $9.85 | 20.18 | 0.003624 | $0.48 | |||
22d ago | SELL | $0.57 | 1.00 | 0.032119 | $0.57 | |||
24d ago | BUY | $2.65 | 4.63 | 0.039727 | $0.57 | |||
24d ago | BUY | $1.88 | 3.52 | 0.036905 | $0.53 | |||
24d ago | SELL | $1.16 | 2.23 | 0.034239 | $0.52 | |||
24d ago | SELL | $2.02 | 3.71 | 0.037404 | $0.54 | |||
24d ago | SELL | $6.52 | 10.56 | 0.002382 | $0.61 | |||
24d ago | SELL | $1.09 | 1.54 | 0.033864 | $0.70 | |||
24d ago | BUY | $5.93 | 8.79 | 0.002109 | $0.67 | |||
24d ago | SELL | $2.27 | 3.67 | 0.038249 | $0.61 | |||
25d ago | SELL | $0.58 | 0.9355 | 0.032183 | $0.62 | |||
25d ago | SELL | $4.97 | 7.37 | 0.001858 | $0.67 |