TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledBITES889,400,421($19.9K)
PooledWETH0.1487($236)
Converter
1BITES
= $0.042224
?BITES
USD
About
BYTES BITES Overview
BYTES BITES (BITES) was launched on 04.06.2025 and is currently trading at $0.00002224. The circulating supply of BYTES BITES is 1.00B, and it has a market cap of $22,241.2.
BYTES BITES Price and Market Performance
In the past 24 hours, the price of BYTES BITES (BITES) has experienced a 0% change, with a trading volume of $22,241.2. Keep an eye on BYTES BITES's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BITES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $32.03 | 1,440,181 | 0.02017 | $0.042224 | |||
3d ago | SELL | $<1 | 215.55 | 0.053024 | $0.042214 | |||
4d ago | SELL | $99.24 | 4,452,306 | 0.06277 | $0.042229 | |||
9d ago | SELL | $1.16 | 51,616 | 0.037314 | $0.042257 | |||
11d ago | SELL | $40.92 | 1,931,811 | 0.02743 | $0.042118 | |||
11d ago | SELL | $0.31 | 14,129 | 0.032011 | $0.042212 | |||
11d ago | SELL | $25.09 | 1,099,670 | 0.01567 | $0.042282 | |||
11d ago | SELL | $4.12 | 181,043 | 0.002583 | $0.042275 | |||
11d ago | BUY | $38.94 | 1,659,511 | 0.02412 | $0.042346 | |||
12d ago | SELL | $20.22 | 1,000,000 | 0.01423 | $0.042022 | |||
12d ago | SELL | $2.49 | 119,276 | 0.001700 | $0.042090 | |||
12d ago | SELL | $20.96 | 1,000,000 | 0.01427 | $0.042096 | |||
12d ago | SELL | $26.60 | 1,265,847 | 0.01811 | $0.042101 | |||
12d ago | BUY | $2.29 | 104,096 | 0.001521 | $0.042206 | |||
13d ago | BUY | $2.99 | 133,794 | 0.001955 | $0.042242 | |||
13d ago | BUY | $2.99 | 134,204 | 0.001960 | $0.042234 | |||
13d ago | BUY | $9.96 | 447,570 | 0.006534 | $0.042225 | |||
13d ago | BUY | $14.96 | 673,628 | 0.009822 | $0.042222 | |||
13d ago | BUY | $1.56 | 68,518 | 0.039982 | $0.042280 | |||
13d ago | SELL | $3.60 | 160,710 | 0.002295 | $0.042245 | |||
13d ago | SELL | $3.61 | 160,782 | 0.002296 | $0.042246 | |||
13d ago | SELL | $3.61 | 160,854 | 0.002298 | $0.042246 | |||
13d ago | SELL | $7.23 | 321,923 | 0.004603 | $0.042248 | |||
13d ago | SELL | $0.52 | 23,299 | 0.033332 | $0.042249 | |||
13d ago | SELL | $5.05 | 224,934 | 0.003218 | $0.042249 | |||
13d ago | SELL | $2.38 | 106,178 | 0.001519 | $0.042247 | |||
13d ago | SELL | $4.73 | 211,607 | 0.003030 | $0.042238 | |||
13d ago | BUY | $7.01 | 302,711 | 0.004422 | $0.042316 | |||
13d ago | BUY | $3.30 | 142,692 | 0.002083 | $0.042315 | |||
13d ago | BUY | $10.00 | 431,763 | 0.006300 | $0.042318 | |||
13d ago | BUY | $2.20 | 95,099 | 0.001386 | $0.042316 | |||
13d ago | BUY | $4.99 | 215,466 | 0.003141 | $0.042320 | |||
13d ago | BUY | $<1 | 0.001002 | 0.0101461 | $0.042287 | |||
13d ago | SELL | $147.10 | 6,540,224 | 0.09411 | $0.042249 | |||
14d ago | SELL | $219.67 | 9,637,692 | 0.1412 | $0.042279 | |||
14d ago | SELL | $78.32 | 3,513,905 | 0.05228 | $0.042229 | |||
14d ago | SELL | $6.28 | 289,582 | 0.004327 | $0.042169 | |||
14d ago | BUY | $76.35 | 3,257,727 | 0.04950 | $0.042343 | |||
14d ago | BUY | $76.35 | 3,282,497 | 0.04950 | $0.042326 | |||
14d ago | SELL | $34.65 | 1,524,529 | 0.02248 | $0.042272 | |||
14d ago | SELL | $8.72 | 381,031 | 0.005632 | $0.042288 | |||
14d ago | SELL | $2.53 | 111,399 | 0.001647 | $0.042276 | |||
14d ago | SELL | $955.72 | 40,024,945 | 0.6204 | $0.042387 | |||
14d ago | SELL | $895.21 | 34,424,528 | 0.5833 | $0.042600 | |||
14d ago | SELL | $44.49 | 1,591,236 | 0.02818 | $0.042796 | |||
14d ago | SELL | $7.59 | 270,984 | 0.004810 | $0.042802 | |||
14d ago | SELL | $20.46 | 729,210 | 0.01296 | $0.042807 | |||
14d ago | SELL | $43.96 | 1,554,457 | 0.02771 | $0.042828 | |||
14d ago | SELL | $1.14 | 40,137 | 0.037169 | $0.042855 | |||
14d ago | SELL | $66.54 | 2,327,318 | 0.04169 | $0.042859 | |||
14d ago | SELL | $31.45 | 1,096,924 | 0.01973 | $0.042867 | |||
14d ago | SELL | $3.17 | 111,891 | 0.002016 | $0.042838 | |||
14d ago | SELL | $19.68 | 692,293 | 0.01248 | $0.042843 | |||
14d ago | SELL | $1.41 | 50,242 | 0.039071 | $0.042822 | |||
14d ago | SELL | $0.11 | 4,186.57 | 0.047559 | $0.042834 | |||
14d ago | SELL | $0.17 | 6,217.15 | 0.031122 | $0.042834 | |||
14d ago | SELL | $5.93 | 209,397 | 0.003782 | $0.042835 | |||
14d ago | SELL | $59.29 | 2,084,973 | 0.03777 | $0.042843 | |||
14d ago | SELL | $370.40 | 12,779,968 | 0.2359 | $0.042898 | |||
14d ago | SELL | $1.47 | 50,000 | 0.039384 | $0.042946 | |||
14d ago | SELL | $60.31 | 2,038,475 | 0.03836 | $0.042959 | |||
14d ago | SELL | $3.66 | 123,352 | 0.002327 | $0.042973 | |||
14d ago | SELL | $7.75 | 261,087 | 0.004929 | $0.042972 | |||
14d ago | SELL | $19.25 | 646,725 | 0.01222 | $0.042976 | |||
14d ago | SELL | $9.95 | 330,214 | 0.006249 | $0.043014 | |||
14d ago | SELL | $308.63 | 10,115,776 | 0.1940 | $0.043051 | |||
14d ago | BUY | $315.31 | 10,115,776 | 0.1980 | $0.043117 | |||
14d ago | SELL | $3.38 | 112,576 | 0.002131 | $0.043004 | |||
14d ago | BUY | $48.79 | 1,555,957 | 0.03000 | $0.043136 | |||
14d ago | SELL | $107.46 | 3,482,942 | 0.06598 | $0.043085 | |||
14d ago | SELL | $39.51 | 1,283,503 | 0.02446 | $0.043078 | |||
14d ago | SELL | $9.56 | 305,925 | 0.005843 | $0.043126 | |||
14d ago | BUY | $3.68 | 112,858 | 0.002200 | $0.043260 | |||
14d ago | SELL | $6.21 | 186,562 | 0.003564 | $0.043331 | |||
14d ago | SELL | $9.78 | 292,933 | 0.005600 | $0.043340 | |||
14d ago | SELL | $67.15 | 2,000,541 | 0.03836 | $0.043356 | |||
14d ago | SELL | $49.64 | 1,474,764 | 0.02840 | $0.043366 | |||
15d ago | SELL | $50.90 | 1,492,771 | 0.02886 | $0.043410 | |||
15d ago | SELL | $399.91 | 11,515,502 | 0.2265 | $0.043472 | |||
15d ago | BUY | $35.20 | 982,637 | 0.02000 | $0.043582 | |||
15d ago | SELL | $42.22 | 1,205,939 | 0.02406 | $0.043501 | |||
15d ago | BUY | $70.18 | 1,966,754 | 0.04000 | $0.043568 | |||
15d ago | BUY | $2.97 | 83,504 | 0.001693 | $0.043558 | |||
15d ago | SELL | $663.06 | 18,543,861 | 0.3778 | $0.043575 | |||
15d ago | SELL | $27.11 | 742,500 | 0.01552 | $0.043651 | |||
15d ago | SELL | $21.17 | 578,901 | 0.01212 | $0.043658 | |||
15d ago | SELL | $172.90 | 4,643,450 | 0.09798 | $0.043723 | |||
15d ago | SELL | $1.23 | 32,555 | 0.036913 | $0.043781 | |||
15d ago | SELL | $2.23 | 59,028 | 0.001253 | $0.043791 | |||
15d ago | SELL | $3.89 | 102,446 | 0.002176 | $0.043797 | |||
15d ago | SELL | $1.98 | 52,284 | 0.001110 | $0.043802 | |||
15d ago | BUY | $49.60 | 1,280,804 | 0.02772 | $0.043873 | |||
15d ago | BUY | $97.44 | 2,529,150 | 0.05445 | $0.043852 | |||
15d ago | BUY | $134.22 | 3,512,800 | 0.07500 | $0.043820 | |||
15d ago | SELL | $6.68 | 179,380 | 0.003736 | $0.043725 | |||
15d ago | BUY | $6.88 | 180,918 | 0.003844 | $0.043803 | |||
15d ago | BUY | $97.45 | 2,571,712 | 0.05445 | $0.043789 | |||
15d ago | BUY | $8.00 | 212,137 | 0.004474 | $0.043774 | |||
15d ago | SELL | $17.31 | 467,832 | 0.009674 | $0.043701 | |||
15d ago | SELL | $8.48 | 229,071 | 0.004741 | $0.043704 |