TXNS259
BuysSells
86173
Volume$77.9K
Buy VolSell Vol
$29.3K$48.6K
Makers120
BuyersSellers
4585
Security
1 Alerts
Circ. Supply
8.19B99.99%
Total Supply8.19B
Max Supply8.19B
PooledFAI5,640,971($97.0K)
PooledWETH25.71($46.5K)
Converter
1FAI
= $0.01728
?FAI
USD
About
FAI Overview
FAI (FAI) was launched on 12.13.2024 and is currently trading at $0.01728. The circulating supply of FAI is 8.19B, and it has a market cap of $141.54M.
FAI Price and Market Performance
In the past 24 hours, the price of FAI (FAI) has experienced a -5.6% change, with a trading volume of $141.54M. Keep an eye on FAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $218.70 | 12,655 | 0.1210 | $0.01728 | |||
10m ago | ADD | $474.57 | 5,858.23 | 0.2625 | - | |||
10m ago | SELL | $233.65 | 13,654 | 0.1292 | $0.01711 | |||
32m ago | ADD | $<1 | 0.01067 | 0.066789 | - | |||
34m ago | SELL | $59.79 | 3,483.00 | 0.03299 | $0.01716 | 289 | ||
35m ago | ADD | $1.54 | 113.75 | 0.038548 | - | |||
35m ago | ADD | $0.17 | 12.82 | 0.049637 | - | |||
43m ago | ADD | $0.33 | 190.09 | 0.031823 | - | |||
1h ago | SELL | $12.12 | 705.66 | 0.006686 | $0.01717 | 367 | ||
1h ago | SELL | $134.02 | 7,799.99 | 0.07393 | $0.01718 | 186 | ||
1h ago | ADD | $0.73 | 4.24 | 0.034042 | - | |||
1h ago | SELL | $95.90 | 5,583.99 | 0.05295 | $0.01717 | 186 | ||
1h ago | ADD | $767.92 | 3,488.83 | 0.4255 | - | |||
1h ago | ADD | $80.19 | 5,383.79 | 0.04443 | - | |||
1h ago | SELL | $82.85 | 4,840.52 | 0.04591 | $0.01711 | 13 | ||
1h ago | SELL | $360.43 | 21,062 | 0.1999 | $0.01711 | 186 | ||
2h ago | SELL | $17.46 | 1,019.91 | 0.009691 | $0.01712 | |||
2h ago | ADD | $<1 | 0.07163 | 0.071799 | - | |||
2h ago | SELL | $246.61 | 14,395 | 0.1368 | $0.01713 | |||
2h ago | ADD | $<1 | 36.60 | 0.042533 | - | |||
2h ago | BUY | $7.54 | 436.03 | 0.004188 | $0.01730 | |||
2h ago | BUY | $305.30 | 17,654 | 0.1695 | $0.01729 | |||
2h ago | ADD | $2.89 | 11,355 | 0.001606 | - | |||
2h ago | SELL | $113.39 | 6,626.99 | 0.06297 | $0.01711 | 186 | ||
2h ago | SELL | $6.23 | 364.21 | 0.003461 | $0.01711 | 143 | ||
2h ago | REMOVE | $7.22 | 11,355 | 0.004011 | - | |||
2h ago | SELL | $0.52 | 30.73 | 0.032921 | $0.01708 | |||
2h ago | ADD | $7.22 | 11,354 | 0.004021 | - | |||
2h ago | SELL | $170.86 | 9,999.99 | 0.09507 | $0.01708 | 186 | ||
2h ago | REMOVE | $13.75 | 11,354 | 0.007651 | - | |||
2h ago | SELL | $133.34 | 7,799.99 | 0.07419 | $0.01709 | 186 | ||
2h ago | SELL | $237.21 | 13,900 | 0.1323 | $0.01706 | 186 | ||
2h ago | SELL | $2.79 | 163.85 | 0.001560 | $0.01707 | |||
2h ago | SELL | $8.34 | 488.61 | 0.004652 | $0.01707 | |||
3h ago | SELL | $226.74 | 13,320 | 0.1268 | $0.01702 | 186 | ||
3h ago | ADD | $<1 | 0.2699 | 0.065270 | - | |||
3h ago | ADD | $0.15 | 45.03 | 0.048794 | - | |||
3h ago | SELL | $0.68 | 40.05 | 0.033817 | $0.01702 | 170 | ||
4h ago | SELL | $132.84 | 7,799.99 | 0.07435 | $0.01703 | 186 | ||
4h ago | ADD | $0.15 | 37.44 | 0.048529 | - | |||
4h ago | ADD | $39.95 | 9,816.57 | 0.02236 | - | |||
4h ago | ADD | $33.30 | 8,181.87 | 0.01863 | - | |||
4h ago | SELL | $836.73 | 49,042 | 0.4682 | $0.01706 | 186 | ||
4h ago | SELL | $0.74 | 43.55 | 0.034165 | $0.01708 | 17 | ||
4h ago | SELL | $4.83 | 282.86 | 0.002705 | $0.01708 | 23 | ||
4h ago | SELL | $37.52 | 2,195.69 | 0.02100 | $0.01708 | |||
4h ago | BUY | $3,561.81 | 207,672 | 1.99 | $0.01715 | 41 | ||
4h ago | SELL | $25.46 | 1,509.45 | 0.01425 | $0.01687 | |||
4h ago | ADD | $<1 | 0.02713 | 0.066251 | - | |||
4h ago | ADD | $0.75 | 18.32 | 0.034221 | - | |||
4h ago | ADD | $263.05 | 6,389.82 | 0.1472 | - | |||
4h ago | BUY | $94.05 | 5,520.15 | 0.05264 | $0.01703 | |||
4h ago | ADD | $445.91 | 11,800 | 0.2489 | - | |||
4h ago | ADD | $184.24 | 11,811 | 0.1028 | - | |||
4h ago | SELL | $112.69 | 6,664.18 | 0.06292 | $0.01691 | 18 | ||
4h ago | SELL | $52.37 | 3,093.24 | 0.02921 | $0.01693 | |||
5h ago | SELL | $87.44 | 5,169.99 | 0.04884 | $0.01691 | 186 | ||
5h ago | SELL | $57.95 | 3,436.60 | 0.03248 | $0.01686 | 261 | ||
5h ago | REMOVE | $697.54 | 12,972 | 0.3909 | - | |||
5h ago | SELL | $356.53 | 21,143 | 0.1999 | $0.01686 | 186 | ||
5h ago | ADD | $758.77 | 9,324.36 | 0.4256 | - | |||
5h ago | SELL | $32.72 | 1,941.99 | 0.01838 | $0.01684 | 261 | ||
5h ago | SELL | $131.41 | 7,799.99 | 0.07386 | $0.01684 | 186 | ||
5h ago | REMOVE | $722.33 | 6,648.55 | 0.4057 | - | |||
5h ago | SELL | $218.74 | 12,972 | 0.1229 | $0.01686 | 186 | ||
5h ago | SELL | $131.56 | 7,799.99 | 0.07396 | $0.01686 | 186 | ||
5h ago | ADD | $777.39 | 3,329.62 | 0.4374 | - | |||
5h ago | ADD | $0.73 | 3.15 | 0.034140 | - | |||
5h ago | ADD | $160.79 | 689.49 | 0.09057 | - | |||
5h ago | SELL | $231.28 | 13,728 | 0.1302 | $0.01684 | 186 | ||
5h ago | SELL | $215.84 | 12,800 | 0.1215 | $0.01686 | 186 | ||
5h ago | SELL | $133.23 | 7,896.99 | 0.07506 | $0.01687 | 186 | ||
5h ago | SELL | $100.63 | 5,962.20 | 0.05669 | $0.01687 | 13 | ||
5h ago | REMOVE | $125.01 | 6,885.91 | 0.07042 | - | |||
5h ago | ADD | $<1 | 43.49 | 0.043061 | - | |||
5h ago | ADD | $12.32 | 9,869.08 | 0.006946 | - | |||
5h ago | ADD | $11.94 | 9,559.75 | 0.006729 | - | |||
5h ago | BUY | $143.67 | 8,428.30 | 0.08094 | $0.01704 | 261 | ||
5h ago | SELL | $354.52 | 20,998 | 0.1997 | $0.01688 | 186 | ||
5h ago | SELL | $354.97 | 20,998 | 0.1999 | $0.01690 | 186 | ||
5h ago | SELL | $354.97 | 20,971 | 0.1999 | $0.01692 | 186 | ||
5h ago | SELL | $1.36 | 80.70 | 0.037701 | $0.01693 | 142 | ||
5h ago | SELL | $4.55 | 268.66 | 0.002563 | $0.01693 | 129 | ||
5h ago | SELL | $22.38 | 1,321.41 | 0.01261 | $0.01693 | 20 | ||
5h ago | BUY | $2,916.06 | 171,347 | 1.64 | $0.01701 | |||
5h ago | SELL | $6.38 | 380.85 | 0.003595 | $0.01677 | |||
5h ago | SELL | $116.73 | 6,955.68 | 0.06567 | $0.01678 | |||
5h ago | ADD | $132.85 | 6,978.83 | 0.07474 | - | |||
5h ago | ADD | $521.29 | 33,092 | 0.2932 | - | |||
5h ago | BUY | $55.93 | 3,299.53 | 0.03147 | $0.01695 | |||
5h ago | BUY | $32.05 | 1,891.27 | 0.01803 | $0.01694 | 367 | ||
6h ago | ADD | $0.55 | 14.24 | 0.033109 | - | |||
6h ago | ADD | $457.69 | 11,800 | 0.2575 | - | |||
6h ago | ADD | $121.51 | 3,132.92 | 0.06837 | - | |||
6h ago | BUY | $1,443.87 | 85,488 | 0.8123 | $0.01688 | 643 | ||
6h ago | BUY | $1.81 | 107.69 | 0.001019 | $0.01683 | |||
6h ago | BUY | $31.90 | 1,895.81 | 0.01795 | $0.01682 | 102 | ||
6h ago | BUY | $2,965.27 | 177,488 | 1.66 | $0.01670 | 44 | ||
6h ago | SELL | $6,377.46 | 382,403 | 3.58 | $0.01667 | |||
6h ago | SELL | $354.50 | 20,935 | 0.1994 | $0.01693 | 186 |