TXNS32
BuysSells
1220
Volume$745
Buy VolSell Vol
$36$710
Makers24
BuyersSellers
1017
Circ. Supply
1.00T99.99%
Total Supply1.00T
Max Supply1.00T
PooledBALD177.47B($29.8K)
PooledWETH11.64($29.8K)
Converter
1BALD
= $0.061681
?BALD
USD
About
BALD Overview
BALD (BALD) was launched on 03.05.2024 and is currently trading at $0.0(6)1681. The circulating supply of BALD is 1.00T, and it has a market cap of $168,140.
BALD Price and Market Performance
In the past 24 hours, the price of BALD (BALD) has experienced a -3.4% change, with a trading volume of $168,140. Keep an eye on BALD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BALD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.75 | 22,312,810 | 0.001467 | $0.061681 | 48 | ||
3h ago | SELL | $2.21 | 13,233,263 | 0.038652 | $0.061671 | 11 | ||
4h ago | SELL | $8.23 | 48,825,682 | 0.003193 | $0.061686 | 17 | ||
7h ago | BUY | $0.94 | 5,743,832 | 0.033780 | $0.061645 | |||
7h ago | SELL | $47.32 | 288,863,173 | 0.01892 | $0.061638 | |||
7h ago | BUY | $0.30 | 1,832,335 | 0.031209 | $0.061660 | |||
7h ago | BUY | $1.07 | 6,454,158 | 0.034261 | $0.061660 | |||
7h ago | BUY | $3.22 | 19,421,897 | 0.001282 | $0.061660 | |||
7h ago | SELL | $333.81 | 2.00B | 0.1327 | $0.061669 | |||
9h ago | SELL | $7.88 | 46,588,066 | 0.003127 | $0.061691 | |||
9h ago | SELL | $8.89 | 52,523,458 | 0.003528 | $0.061692 | |||
9h ago | BUY | $4.07 | 23,908,974 | 0.001616 | $0.061703 | |||
10h ago | SELL | $1.70 | 10,072,553 | 0.036766 | $0.061691 | |||
11h ago | SELL | $6.27 | 37,375,584 | 0.002511 | $0.061679 | |||
11h ago | BUY | $8.74 | 51,201,724 | 0.003461 | $0.061707 | 48 | ||
12h ago | BUY | $8.73 | 51,391,988 | 0.003472 | $0.061698 | |||
13h ago | SELL | $0.94 | 5,646,122 | 0.033790 | $0.061682 | |||
13h ago | SELL | $4.52 | 26,902,886 | 0.001806 | $0.061682 | |||
14h ago | SELL | $2.80 | 16,689,874 | 0.001120 | $0.061680 | 48 | ||
14h ago | SELL | $0.94 | 5,623,078 | 0.033777 | $0.061687 | |||
17h ago | BUY | $0.10 | 621,473 | 0.0442 | $0.061701 | |||
17h ago | SELL | $2.86 | 16,983,602 | 0.001141 | $0.061685 | |||
19h ago | BUY | $1.16 | 6,974,028 | 0.034713 | $0.061673 | 13 | ||
20h ago | BUY | $0.60 | 3,646,200 | 0.032464 | $0.061667 | |||
20h ago | BUY | $3.14 | 18,846,511 | 0.001273 | $0.061667 | 13 | ||
20h ago | SELL | $252.89 | 1.51B | 0.1025 | $0.061671 | |||
22h ago | SELL | $10.26 | 60,534,693 | 0.004138 | $0.061696 | |||
23h ago | SELL | $9.93 | 58,309,703 | 0.003989 | $0.061703 | |||
23h ago | SELL | $1.03 | 5,988,510 | 0.034098 | $0.061726 | 10 | ||
23h ago | SELL | $3.41 | 19,785,366 | 0.001354 | $0.061726 | 48 | ||
1d ago | SELL | $1.57 | 9,121,365 | 0.036244 | $0.061724 | 11 | ||
1d ago | SELL | $2.06 | 11,970,223 | 0.038195 | $0.061726 | |||
1d ago | BUY | $4.76 | 27,395,915 | 0.001886 | $0.061740 | |||
1d ago | BUY | $31.52 | 181,333,572 | 0.01247 | $0.061738 | 12 | ||
1d ago | BUY | $5.92 | 34,448,847 | 0.002366 | $0.061720 | |||
1d ago | BUY | $49.81 | 288,863,173 | 0.01980 | $0.061724 | |||
1d ago | BUY | $10.00 | 58,445,688 | 0.004000 | $0.061711 | |||
1d ago | BUY | $12.74 | 74,969,899 | 0.005126 | $0.061699 | 15 | ||
1d ago | BUY | $16.15 | 95,151,968 | 0.006500 | $0.061698 | 50 | ||
1d ago | BUY | $2.38 | 14,197,467 | 0.039693 | $0.061682 | 17 | ||
1d ago | BUY | $0.43 | 2,584,997 | 0.031764 | $0.061684 | |||
1d ago | BUY | $1.05 | 6,242,410 | 0.034261 | $0.061684 | |||
1d ago | SELL | $370.30 | 2.18B | 0.1500 | $0.061695 | |||
1d ago | BUY | $0.39 | 2,275,442 | 0.031592 | $0.061742 | |||
1d ago | SELL | $120.69 | 694,072,763 | 0.04849 | $0.061739 | |||
1d ago | SELL | $2.84 | 16,270,874 | 0.001141 | $0.061746 | 12 | ||
1d ago | BUY | $24.65 | 137,879,697 | 0.009724 | $0.061788 | |||
1d ago | BUY | $1.88 | 10,519,707 | 0.037412 | $0.061794 | 15 | ||
1d ago | BUY | $1.79 | 9,977,891 | 0.037030 | $0.061797 | |||
1d ago | BUY | $5.84 | 32,532,317 | 0.002291 | $0.061797 | 12 | ||
1d ago | SELL | $453.08 | 2.50B | 0.1775 | $0.061812 | |||
1d ago | BUY | $0.50 | 2,750,016 | 0.031994 | $0.061847 | |||
1d ago | BUY | $2.17 | 11,753,425 | 0.038523 | $0.061847 | |||
1d ago | BUY | $9.53 | 51,621,693 | 0.003741 | $0.061846 | 50 | ||
1d ago | SELL | $681.51 | 3.63B | 0.2674 | $0.061875 | |||
1d ago | BUY | $0.36 | 1,870,671 | 0.031415 | $0.061929 | |||
1d ago | SELL | $89.65 | 466,073,631 | 0.03515 | $0.061923 | |||
2d ago | BUY | $0.41 | 2,162,667 | 0.031645 | $0.061928 | |||
2d ago | SELL | $92.96 | 482,407,450 | 0.03659 | $0.061927 | |||
2d ago | SELL | $3.74 | 19,261,961 | 0.001465 | $0.061945 | 12 | ||
2d ago | SELL | $6.75 | 34,727,703 | 0.002643 | $0.061945 | |||
2d ago | BUY | $0.58 | 2,964,698 | 0.032270 | $0.061957 | |||
2d ago | BUY | $4.10 | 20,966,352 | 0.001605 | $0.061957 | |||
2d ago | SELL | $539.67 | 2.73B | 0.2111 | $0.061978 | |||
2d ago | SELL | $0.64 | 3,159,989 | 0.032487 | $0.062032 | |||
2d ago | BUY | $548.44 | 2.73B | 0.2123 | $0.062010 | |||
2d ago | BUY | $2.20 | 11,199,953 | 0.038575 | $0.061964 | 15 | ||
2d ago | BUY | $0.70 | 3,693,343 | 0.032827 | $0.061920 | |||
2d ago | BUY | $3.38 | 17,648,864 | 0.001351 | $0.061920 | 48 | ||
2d ago | SELL | $187.21 | 975,265,602 | 0.07464 | $0.061919 | |||
2d ago | BUY | $1.07 | 5,566,025 | 0.034311 | $0.061930 | |||
2d ago | BUY | $4.34 | 22,543,425 | 0.001745 | $0.061928 | 48 | ||
2d ago | BUY | $6.51 | 33,801,808 | 0.002616 | $0.061927 | 48 | ||
2d ago | BUY | $0.52 | 2,734,814 | 0.032116 | $0.061927 | |||
2d ago | BUY | $1.06 | 5,506,373 | 0.034261 | $0.061927 | |||
2d ago | BUY | $7.30 | 37,921,266 | 0.002934 | $0.061926 | |||
2d ago | SELL | $521.60 | 2.68B | 0.2094 | $0.061946 | |||
2d ago | SELL | $298.86 | 1.50B | 0.1200 | $0.061997 | 12 | ||
2d ago | SELL | $2.31 | 11,510,403 | 0.039319 | $0.062013 | 13 | ||
2d ago | BUY | $567.12 | 2.85B | 0.2280 | $0.061990 | |||
2d ago | SELL | $0.65 | 3,405,487 | 0.032661 | $0.061937 | |||
2d ago | SELL | $3.76 | 19,449,086 | 0.001520 | $0.061938 | 48 | ||
2d ago | BUY | $202.60 | 1.05B | 0.08170 | $0.061937 | |||
2d ago | SELL | $5.52 | 28,847,380 | 0.002226 | $0.061913 | |||
2d ago | SELL | $1.28 | 6,731,313 | 0.035196 | $0.061914 | |||
2d ago | BUY | $281.28 | 1.47B | 0.1134 | $0.061908 | |||
2d ago | SELL | $1.91 | 10,158,746 | 0.037704 | $0.061880 | |||
2d ago | SELL | $10.27 | 54,643,127 | 0.004145 | $0.061881 | 50 | ||
2d ago | BUY | $560.34 | 3.01B | 0.2260 | $0.061858 | |||
2d ago | SELL | $2.59 | 14,295,015 | 0.001046 | $0.061814 | |||
2d ago | SELL | $10.89 | 60,040,338 | 0.004396 | $0.061815 | 50 | ||
2d ago | BUY | $570.21 | 3.18B | 0.2300 | $0.061792 | |||
2d ago | SELL | $3.01 | 17,275,087 | 0.001218 | $0.061748 | |||
2d ago | SELL | $12.74 | 72,849,022 | 0.005142 | $0.061748 | 50 | ||
2d ago | BUY | $1,114.96 | 6.58B | 0.4500 | $0.061694 | |||
2d ago | BUY | $1.10 | 6,757,232 | 0.034450 | $0.061637 | 11 | ||
2d ago | SELL | $10.87 | 66,820,046 | 0.004375 | $0.061627 | |||
2d ago | BUY | $1.06 | 6,476,322 | 0.034268 | $0.061638 | |||
2d ago | BUY | $3.45 | 21,082,739 | 0.001389 | $0.061638 | 48 | ||
2d ago | SELL | $630.37 | 3.79B | 0.2535 | $0.061663 |