TXNS59
BuysSells
3425
Volume$16.4K
Buy VolSell Vol
$4.3K$12.1K
Makers20
BuyersSellers
1210
Security
Safe
Circ. Supply
999,997,09599.99%
Total Supply999,997,805
Max Supply999,997,823
Pooled$mfer204,673,162($1.5M)
PooledWETH87.23($140.9K)
Converter
1$mfer
= $0.007486
?$mfer
USD
About
mfercoin Overview
mfercoin ($mfer) was launched on 03.29.2024 and is currently trading at $0.007486. The circulating supply of mfercoin is 1.00B, and it has a market cap of $7.49M.
mfercoin Price and Market Performance
In the past 24 hours, the price of mfercoin ($mfer) has experienced a -4.1% change, with a trading volume of $7.49M. Keep an eye on mfercoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $mfer | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $2.15 | 287.61 | 0.001333 | $0.007486 | 1559 | ||
2h ago | SELL | $90.19 | 12,291 | 0.05584 | $0.007338 | 154 | ||
2h ago | SELL | $45.62 | 6,225.76 | 0.02829 | $0.007329 | 279 | ||
2h ago | SELL | $25.18 | 3,438.64 | 0.01563 | $0.007323 | 269 | ||
2h ago | SELL | $289.36 | 40,000 | 0.1820 | $0.007234 | |||
2h ago | BUY | $1.40 | 191.43 | 0.038894 | $0.007356 | 1559 | ||
3h ago | SELL | $<1 | 0.001118 | 0.085095 | $0.007189 | |||
3h ago | SELL | $76.77 | 10,677 | 0.04862 | $0.007191 | |||
3h ago | SELL | $<1 | 11.88 | 0.045412 | $0.007192 | 1559 | ||
4h ago | SELL | $940.55 | 130,425 | 0.5957 | $0.007211 | |||
4h ago | SELL | $928.57 | 128,079 | 0.5880 | $0.007250 | 32 | ||
4h ago | BUY | $2.11 | 284.39 | 0.001335 | $0.007433 | 1559 | ||
4h ago | BUY | $<1 | 2.12 | 0.041 | $0.007460 | |||
5h ago | BUY | $1,248.75 | 167,935 | 0.7860 | $0.007435 | |||
6h ago | BUY | $1.77 | 238.10 | 0.001110 | $0.007442 | 1559 | ||
7h ago | BUY | $60.68 | 8,247.76 | 0.03846 | $0.007357 | |||
7h ago | BUY | $62.54 | 8,504.64 | 0.03965 | $0.007354 | 34 | ||
7h ago | BUY | $1.40 | 190.72 | 0.038890 | $0.007352 | 1559 | ||
8h ago | SELL | $<1 | 11.88 | 0.045430 | $0.007205 | 1559 | ||
9h ago | BUY | $24.47 | 3,329.94 | 0.01552 | $0.007348 | 791 | ||
9h ago | BUY | $98.57 | 13,415 | 0.06250 | $0.007348 | 791 | ||
9h ago | BUY | $69.95 | 9,522.62 | 0.04434 | $0.007345 | 3763 | ||
9h ago | SELL | $361.53 | 50,175 | 0.2292 | $0.007205 | 13 | ||
9h ago | SELL | $362.26 | 50,175 | 0.2296 | $0.007219 | 13 | ||
9h ago | SELL | $2,556.28 | 351,225 | 1.62 | $0.007278 | 13 | ||
9h ago | BUY | $284.28 | 38,043 | 0.1802 | $0.007472 | |||
9h ago | BUY | $454.59 | 60,957 | 0.2882 | $0.007457 | |||
9h ago | BUY | $1.75 | 235.50 | 0.001112 | $0.007448 | 1559 | ||
10h ago | BUY | $1.75 | 235.35 | 0.001111 | $0.007450 | 1559 | ||
11h ago | ADD | $197.58 | 31,945 | 0.1251 | - | |||
11h ago | SELL | $<1 | 1.39 | 0.056466 | $0.007305 | |||
11h ago | REMOVE | $197.50 | 31,932 | 0.1251 | - | |||
12h ago | SELL | $<1 | 11.89 | 0.045505 | $0.007306 | 1559 | ||
12h ago | BUY | $1.75 | 235.51 | 0.001112 | $0.007454 | 1559 | ||
12h ago | BUY | $84.76 | 11,373 | 0.05369 | $0.007452 | |||
14h ago | BUY | $1.74 | 235.31 | 0.001110 | $0.007421 | 1559 | ||
14h ago | BUY | $35.75 | 4,822.96 | 0.02276 | $0.007412 | 3763 | ||
14h ago | BUY | $40.95 | 5,522.18 | 0.02605 | $0.007417 | 3763 | ||
15h ago | BUY | $1.77 | 235.72 | 0.001112 | $0.007513 | 1559 | ||
16h ago | SELL | $<1 | 11.88 | 0.045495 | $0.007365 | 1559 | ||
17h ago | BUY | $1.77 | 235.80 | 0.001112 | $0.007509 | 1559 | ||
17h ago | BUY | $114.59 | 15,266 | 0.07200 | $0.007506 | 243 | ||
17h ago | BUY | $143.24 | 19,095 | 0.09000 | $0.007501 | 243 | ||
17h ago | BUY | $143.26 | 19,110 | 0.09000 | $0.007496 | 243 | ||
17h ago | BUY | $143.26 | 19,125 | 0.09000 | $0.007491 | 243 | ||
19h ago | BUY | $1.76 | 236.18 | 0.001111 | $0.007490 | 1559 | ||
20h ago | BUY | $10.71 | 1,413.19 | 0.006647 | $0.007579 | 154 | ||
20h ago | BUY | $1.79 | 236.59 | 0.001112 | $0.007602 | 1559 | ||
21h ago | SELL | $<1 | 11.89 | 0.045482 | $0.007450 | 1559 | ||
22h ago | BUY | $1.79 | 236.12 | 0.001110 | $0.007593 | 1559 | ||
1d ago | BUY | $2.42 | 318.90 | 0.001500 | $0.007592 | |||
1d ago | BUY | $1,291.29 | 170,670 | 0.8000 | $0.007566 | |||
1d ago | BUY | $0.36 | 47.75 | 0.032230 | $0.007540 | 1559 | ||
1d ago | SELL | $2,043.50 | 275,000 | 1.26 | $0.007430 | 13 | ||
1d ago | SELL | $186.89 | 25,000 | 0.1157 | $0.007475 | 13 | ||
1d ago | SELL | $2,068.25 | 275,000 | 1.28 | $0.007520 | 13 | ||
1d ago | SELL | $189.16 | 25,000 | 0.1171 | $0.007566 | 13 | ||
1d ago | SELL | $189.35 | 25,000 | 0.1173 | $0.007574 | 13 | ||
1d ago | SELL | $949.64 | 125,000 | 0.5883 | $0.007597 | 13 | ||
1d ago | SELL | $572.09 | 75,000 | 0.3544 | $0.007627 | 13 | ||
1d ago | SELL | $191.08 | 25,000 | 0.1183 | $0.007643 | 13 | ||
1d ago | BUY | $1.79 | 229.76 | 0.001110 | $0.007802 | 1559 | ||
1d ago | SELL | $<1 | 11.88 | 0.045630 | $0.007641 | 1559 | ||
1d ago | BUY | $3.22 | 414.07 | 0.002001 | $0.007796 | 1559 | ||
1d ago | BUY | $32.35 | 4,137.94 | 0.02000 | $0.007818 | |||
1d ago | BUY | $30.73 | 3,931.70 | 0.01900 | $0.007817 | |||
1d ago | BUY | $3,088.47 | 398,328 | 1.90 | $0.007753 | |||
1d ago | BUY | $18.50 | 2,406.86 | 0.01144 | $0.007690 | 181 | ||
1d ago | BUY | $327.29 | 42,598 | 0.2023 | $0.007683 | 3475 | ||
1d ago | BUY | $221.60 | 28,884 | 0.1369 | $0.007672 | 3763 | ||
1d ago | BUY | $25.16 | 3,281.68 | 0.01555 | $0.007667 | 285 | ||
1d ago | BUY | $57.91 | 7,555.21 | 0.03580 | $0.007665 | 29 | ||
1d ago | BUY | $41.45 | 5,409.53 | 0.02562 | $0.007663 | 29 | ||
1d ago | BUY | $73.84 | 9,638.58 | 0.04564 | $0.007661 | 29 | ||
1d ago | BUY | $61.84 | 8,075.53 | 0.03823 | $0.007658 | 29 | ||
1d ago | BUY | $92.03 | 12,023 | 0.05689 | $0.007655 | 29 | ||
1d ago | BUY | $84.73 | 11,074 | 0.05238 | $0.007651 | 29 | ||
1d ago | BUY | $62.55 | 8,178.63 | 0.03867 | $0.007648 | 29 | ||
1d ago | BUY | $92.95 | 12,158 | 0.05746 | $0.007645 | 29 | ||
1d ago | BUY | $71.95 | 9,414.96 | 0.04447 | $0.007642 | 29 | ||
1d ago | BUY | $82.71 | 10,827 | 0.05112 | $0.007639 | 29 | ||
1d ago | BUY | $1.43 | 188.31 | 0.038890 | $0.007636 | 1559 | ||
1d ago | SELL | $646.80 | 86,367 | 0.4003 | $0.007488 | |||
1d ago | SELL | $<1 | 11.90 | 0.045525 | $0.007501 | 1559 | ||
1d ago | BUY | $85.77 | 11,202 | 0.05305 | $0.007657 | 36 | ||
1d ago | BUY | $1.80 | 235.09 | 0.001113 | $0.007660 | 1559 | ||
1d ago | BUY | $42.36 | 5,530.60 | 0.02618 | $0.007660 | 279 | ||
1d ago | BUY | $635.95 | 83,088 | 0.3927 | $0.007654 | 41 | ||
1d ago | BUY | $874.50 | 114,712 | 0.5400 | $0.007623 | |||
1d ago | BUY | $1.79 | 236.64 | 0.001111 | $0.007605 | 1559 | ||
1d ago | SELL | $28.92 | 3,881.45 | 0.01786 | $0.007452 | 250 | ||
1d ago | SELL | $35.15 | 4,708.32 | 0.02167 | $0.007466 | 277 | ||
1d ago | BUY | $1.78 | 236.40 | 0.001110 | $0.007548 | 1559 | ||
1d ago | SELL | $0.71 | 96.21 | 0.034430 | $0.007400 | 104 | ||
1d ago | SELL | $<1 | 11.88 | 0.045471 | $0.007403 | 1559 | ||
1d ago | SELL | $18.42 | 2,494.95 | 0.01148 | $0.007383 | 181 | ||
1d ago | SELL | $23.40 | 3,170.00 | 0.01459 | $0.007384 | |||
1d ago | SELL | $20.78 | 2,814.80 | 0.01296 | $0.007384 | 5995 | ||
1d ago | SELL | $20.80 | 2,817.30 | 0.01297 | $0.007385 | 5995 | ||
1d ago | SELL | $104.63 | 14,163 | 0.06526 | $0.007388 | 5995 |