TXNS260
BuysSells
17288
Volume$103.7K
Buy VolSell Vol
$59.9K$43.8K
Makers115
BuyersSellers
8453
Security
Safe
Circ. Supply
999,997,09099.99%
Total Supply999,997,805
Max Supply999,997,823
Pooled$mfer202,772,485($2.2M)
PooledWETH81.67($204.4K)
Converter
1$mfer
= $0.01093
?$mfer
USD
About
mfercoin Overview
mfercoin ($mfer) was launched on 03.29.2024 and is currently trading at $0.01093. The circulating supply of mfercoin is 1.00B, and it has a market cap of $10.93M.
mfercoin Price and Market Performance
In the past 24 hours, the price of mfercoin ($mfer) has experienced a +7.6% change, with a trading volume of $10.93M. Keep an eye on mfercoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $mfer | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $23.63 | 2,161.70 | 0.009442 | $0.01093 | 810 | ||
15m ago | SELL | $162.68 | 15,192 | 0.06506 | $0.01070 | |||
41m ago | BUY | $1.74 | 160.51 | 0.037015 | $0.01088 | 1785 | ||
48m ago | SELL | $159.42 | 15,000 | 0.06428 | $0.01062 | 45 | ||
48m ago | SELL | $239.33 | 22,500 | 0.09650 | $0.01063 | 45 | ||
49m ago | SELL | $799.41 | 75,002 | 0.3223 | $0.01065 | 45 | ||
49m ago | SELL | $267.05 | 25,001 | 0.1076 | $0.01068 | 45 | ||
49m ago | SELL | $802.94 | 75,002 | 0.3237 | $0.01070 | 45 | ||
56m ago | SELL | $698.12 | 65,009 | 0.2815 | $0.01073 | |||
57m ago | SELL | $77.60 | 7,200.00 | 0.03122 | $0.01077 | 23 | ||
59m ago | SELL | $181.97 | 16,845 | 0.07310 | $0.01080 | 10 | ||
59m ago | SELL | $0.36 | 33.32 | 0.031446 | $0.01080 | 1785 | ||
2h ago | SELL | $216.84 | 20,000 | 0.08686 | $0.01084 | 13 | ||
2h ago | SELL | $2,000.02 | 181,726 | 0.7928 | $0.01100 | |||
2h ago | SELL | $2,208.67 | 199,491 | 0.8777 | $0.01107 | |||
3h ago | BUY | $10.45 | 927.69 | 0.004183 | $0.01126 | 253 | ||
3h ago | BUY | $32.77 | 2,873.73 | 0.01295 | $0.01140 | 1347 | ||
3h ago | BUY | $53.79 | 4,715.89 | 0.02125 | $0.01140 | 744 | ||
3h ago | BUY | $32.39 | 2,835.70 | 0.01278 | $0.01142 | 288 | ||
3h ago | BUY | $3.78 | 329.90 | 0.001486 | $0.01146 | 56 | ||
3h ago | BUY | $71.95 | 6,236.52 | 0.02810 | $0.01153 | |||
3h ago | BUY | $5.13 | 445.17 | 0.002005 | $0.01153 | 16 | ||
3h ago | BUY | $3.16 | 274.05 | 0.001234 | $0.01154 | 52 | ||
3h ago | BUY | $0.79 | 68.76 | 0.033098 | $0.01154 | |||
3h ago | BUY | $0.82 | 71.06 | 0.033201 | $0.01154 | |||
3h ago | BUY | $0.65 | 57.11 | 0.032573 | $0.01154 | |||
3h ago | BUY | $27.23 | 2,359.91 | 0.01063 | $0.01153 | 298 | ||
3h ago | BUY | $11.53 | 999.56 | 0.004502 | $0.01153 | 260 | ||
3h ago | BUY | $16.29 | 1,410.80 | 0.006355 | $0.01155 | |||
4h ago | BUY | $59.20 | 5,148.80 | 0.02319 | $0.01149 | |||
4h ago | BUY | $2.92 | 254.89 | 0.001147 | $0.01147 | 1785 | ||
4h ago | BUY | $800.88 | 69,929 | 0.3144 | $0.01145 | 23 | ||
4h ago | BUY | $40.47 | 3,540.14 | 0.01589 | $0.01143 | 1081 | ||
4h ago | BUY | $104.92 | 9,179.39 | 0.04119 | $0.01143 | |||
4h ago | BUY | $52.44 | 4,589.62 | 0.02059 | $0.01142 | |||
4h ago | BUY | $259.37 | 22,713 | 0.1018 | $0.01141 | |||
4h ago | BUY | $9.22 | 808.21 | 0.003621 | $0.01141 | 290 | ||
4h ago | BUY | $16.91 | 1,482.15 | 0.006641 | $0.01141 | 744 | ||
4h ago | BUY | $26.56 | 2,327.98 | 0.01043 | $0.01141 | 295 | ||
4h ago | BUY | $103.59 | 9,079.79 | 0.04067 | $0.01140 | 200 | ||
4h ago | BUY | $382.07 | 33,519 | 0.1500 | $0.01139 | |||
4h ago | BUY | $19.47 | 1,709.50 | 0.007644 | $0.01138 | 744 | ||
4h ago | BUY | $62.52 | 5,490.87 | 0.02454 | $0.01138 | 200 | ||
4h ago | BUY | $24.38 | 2,142.05 | 0.009575 | $0.01138 | 219 | ||
4h ago | BUY | $149.79 | 13,161 | 0.05880 | $0.01138 | |||
4h ago | BUY | $590.14 | 51,926 | 0.2316 | $0.01136 | 744 | ||
4h ago | BUY | $<1 | 7.70 | 0.043435 | $0.01135 | 56 | ||
4h ago | BUY | $8.78 | 773.70 | 0.003448 | $0.01135 | |||
4h ago | BUY | $5.93 | 523.09 | 0.002331 | $0.01135 | |||
4h ago | BUY | $0.46 | 41.16 | 0.031834 | $0.01135 | 147 | ||
4h ago | BUY | $40.35 | 3,555.25 | 0.01584 | $0.01135 | 297 | ||
4h ago | BUY | $204.47 | 18,023 | 0.08027 | $0.01134 | 10 | ||
4h ago | BUY | $141.11 | 12,447 | 0.05540 | $0.01133 | |||
4h ago | BUY | $2.04 | 180.31 | 0.038023 | $0.01133 | 147 | ||
4h ago | BUY | $1.26 | 111.35 | 0.034954 | $0.01133 | 147 | ||
4h ago | BUY | $1.29 | 114.15 | 0.035079 | $0.01133 | 147 | ||
4h ago | BUY | $0.45 | 40.38 | 0.031796 | $0.01133 | 147 | ||
4h ago | BUY | $0.81 | 71.59 | 0.033185 | $0.01133 | 147 | ||
4h ago | BUY | $4.39 | 387.87 | 0.001725 | $0.01133 | 147 | ||
4h ago | BUY | $140.73 | 12,421 | 0.05525 | $0.01133 | 744 | ||
4h ago | BUY | $109.20 | 9,643.03 | 0.04287 | $0.01132 | |||
4h ago | BUY | $0.82 | 72.52 | 0.033223 | $0.01132 | 13 | ||
4h ago | BUY | $14.49 | 1,279.97 | 0.005689 | $0.01132 | |||
4h ago | BUY | $1.10 | 97.73 | 0.034343 | $0.01132 | |||
4h ago | BUY | $0.74 | 65.71 | 0.032921 | $0.01132 | 11 | ||
4h ago | BUY | $5.16 | 456.44 | 0.002028 | $0.01132 | |||
4h ago | BUY | $815.07 | 72,111 | 0.3199 | $0.01130 | |||
4h ago | BUY | $0.47 | 41.65 | 0.031845 | $0.01128 | |||
4h ago | BUY | $991.70 | 88,053 | 0.3893 | $0.01126 | |||
4h ago | BUY | $28.21 | 2,509.89 | 0.01107 | $0.01123 | 10 | ||
4h ago | BUY | $89.07 | 7,926.61 | 0.03496 | $0.01123 | 10 | ||
4h ago | SELL | $26,739.88 | 2,304,709 | 10.49 | $0.01160 | |||
4h ago | SELL | $234.47 | 19,181 | 0.09205 | $0.01222 | 59 | ||
4h ago | SELL | $1,646.34 | 134,265 | 0.6463 | $0.01226 | 59 | ||
4h ago | SELL | $235.90 | 19,181 | 0.09261 | $0.01229 | 59 | ||
5h ago | SELL | $2.14 | 174.63 | 0.038435 | $0.01230 | |||
5h ago | SELL | $81.03 | 6,601.40 | 0.03189 | $0.01227 | 298 | ||
5h ago | SELL | $43.94 | 3,592.01 | 0.01735 | $0.01223 | 46 | ||
5h ago | BUY | $51.44 | 4,123.30 | 0.02032 | $0.01247 | 262 | ||
6h ago | BUY | $347.01 | 27,547 | 0.1357 | $0.01259 | 59 | ||
6h ago | BUY | $2,081.48 | 165,876 | 0.8141 | $0.01254 | 59 | ||
6h ago | BUY | $347.32 | 27,786 | 0.1358 | $0.01249 | 59 | ||
6h ago | SELL | $17.67 | 1,441.97 | 0.006906 | $0.01225 | |||
6h ago | SELL | $27.06 | 2,209.01 | 0.01058 | $0.01225 | 6063 | ||
6h ago | SELL | $12.28 | 1,002.54 | 0.004802 | $0.01225 | 315 | ||
6h ago | SELL | $10.31 | 842.29 | 0.004034 | $0.01224 | 181 | ||
6h ago | ADD | $15.73 | 38,503 | 0.006155 | - | |||
6h ago | SELL | $12.66 | 1,034.30 | 0.004954 | $0.01224 | 278 | ||
6h ago | SELL | $65.48 | 5,347.32 | 0.02561 | $0.01224 | 744 | ||
6h ago | SELL | $7.10 | 580.09 | 0.002779 | $0.01224 | 744 | ||
6h ago | SELL | $63.27 | 5,165.87 | 0.02475 | $0.01224 | 744 | ||
6h ago | SELL | $61.26 | 5,000.92 | 0.02396 | $0.01225 | 744 | ||
6h ago | SELL | $61.17 | 4,992.49 | 0.02393 | $0.01225 | 744 | ||
6h ago | SELL | $16.00 | 1,305.93 | 0.006261 | $0.01225 | 273 | ||
6h ago | SELL | $25.31 | 2,065.68 | 0.009904 | $0.01225 | 300 | ||
6h ago | SELL | $18.12 | 1,481.86 | 0.007105 | $0.01222 | 296 | ||
6h ago | SELL | $18.04 | 1,475.80 | 0.007077 | $0.01222 | 301 | ||
6h ago | SELL | $61.19 | 5,003.86 | 0.02399 | $0.01223 | 744 | ||
6h ago | SELL | $52.56 | 4,297.42 | 0.02061 | $0.01223 | 744 | ||
6h ago | SELL | $35.78 | 2,924.68 | 0.01403 | $0.01223 | 257 |