TXNS83
BuysSells
3152
Volume$34.7K
Buy VolSell Vol
$17.0K$17.7K
Makers52
BuyersSellers
2336
Security
1 Alerts
Circ. Supply
998,596,56699.99%
Total Supply998,596,566
Max Supply998,596,567
PooledATHENA113,506,905($117.9K)
PooledVIRTUAL86,456($117.9K)
Converter
1ATHENA
= $0.001035
?ATHENA
USD
About
Athena by Virtuals Overview
Athena by Virtuals (ATHENA) was launched on 11.19.2024 and is currently trading at $0.001035. The circulating supply of Athena by Virtuals is 998.60M, and it has a market cap of $1.03M.
Athena by Virtuals Price and Market Performance
In the past 24 hours, the price of Athena by Virtuals (ATHENA) has experienced a -8.7% change, with a trading volume of $1.03M. Keep an eye on Athena by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ATHENA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $61.37 | 59,249 | 0.03386 | $0.001035 | 15 | ||
11m ago | SELL | $0.17 | 169.71 | 0.049630 | $0.001021 | |||
20m ago | SELL | $0.32 | 317.62 | 0.031783 | $0.001010 | |||
39m ago | SELL | $0.32 | 322.73 | 0.031791 | $0.001000 | |||
42m ago | SELL | $0.16 | 163.68 | 0.048944 | $0.039808 | |||
47m ago | BUY | $89.30 | 90,687 | 0.04975 | $0.039847 | |||
48m ago | SELL | $1.29 | 1,348.41 | 0.037228 | $0.039622 | |||
48m ago | BUY | $3,596.07 | 3,816,668 | 2.00 | $0.039422 | |||
50m ago | BUY | $1,258.19 | 1,387,585 | 0.6968 | $0.039067 | 63 | ||
59m ago | SELL | $118.51 | 133,700 | 0.06561 | $0.038864 | |||
59m ago | BUY | $0.71 | 796.70 | 0.033937 | $0.038928 | |||
1h ago | SELL | $3,422.30 | 3,732,240 | 1.89 | $0.039169 | |||
1h ago | SELL | $0.44 | 467.49 | 0.032474 | $0.039571 | |||
1h ago | BUY | $3,570.70 | 3,808,020 | 1.97 | $0.039376 | |||
1h ago | SELL | $263.72 | 291,355 | 0.1458 | $0.039051 | |||
1h ago | BUY | $0.38 | 430.58 | 0.032148 | $0.039023 | |||
2h ago | SELL | $364.47 | 403,225 | 0.2015 | $0.039039 | |||
2h ago | SELL | $444.66 | 488,117 | 0.2461 | $0.039109 | |||
2h ago | SELL | $6.92 | 7,578.87 | 0.003832 | $0.039133 | |||
2h ago | SELL | $1,256.56 | 1,360,901 | 0.6958 | $0.039233 | 11 | ||
2h ago | BUY | $0.81 | 871.48 | 0.034534 | $0.039395 | |||
2h ago | SELL | $1,195.88 | 1,237,846 | 0.6583 | $0.039661 | |||
3h ago | BUY | $1.97 | 2,006.25 | 0.001084 | $0.039839 | |||
3h ago | BUY | $0.73 | 742.30 | 0.034012 | $0.039836 | |||
3h ago | SELL | $83.21 | 83,101 | 0.04564 | $0.001001 | 10 | ||
3h ago | SELL | $41.24 | 41,147 | 0.02262 | $0.001002 | |||
4h ago | BUY | $0.90 | 882.20 | 0.034931 | $0.001022 | |||
4h ago | SELL | $1,813.01 | 1,750,328 | 0.9912 | $0.001035 | |||
4h ago | SELL | $68.00 | 64,349 | 0.03718 | $0.001056 | |||
4h ago | SELL | $115.61 | 109,229 | 0.06321 | $0.001058 | |||
4h ago | SELL | $1,880.25 | 1,750,328 | 1.02 | $0.001074 | |||
5h ago | SELL | $50.11 | 46,262 | 0.02741 | $0.001083 | |||
5h ago | SELL | $22.43 | 20,923 | 0.01227 | $0.001072 | 26 | ||
5h ago | BUY | $331.96 | 309,146 | 0.1815 | $0.001073 | 26 | ||
6h ago | BUY | $854.50 | 791,236 | 0.4662 | $0.001079 | 26 | ||
6h ago | SELL | $0.23 | 216.89 | 0.031271 | $0.001075 | |||
6h ago | BUY | $11.12 | 10,371 | 0.006064 | $0.001073 | |||
7h ago | SELL | $6.12 | 5,725.19 | 0.003338 | $0.001070 | |||
7h ago | SELL | $56.35 | 52,138 | 0.03071 | $0.001080 | 10 | ||
7h ago | SELL | $0.60 | 558.85 | 0.033295 | $0.001081 | |||
7h ago | SELL | $676.58 | 626,105 | 0.3687 | $0.001080 | |||
7h ago | BUY | $3.63 | 3,381.61 | 0.001980 | $0.001074 | |||
7h ago | BUY | $2.54 | 2,401.23 | 0.001385 | $0.001058 | |||
8h ago | BUY | $2.48 | 2,317.72 | 0.001355 | $0.001073 | |||
8h ago | BUY | $0.83 | 776.82 | 0.034524 | $0.001068 | |||
8h ago | BUY | $456.77 | 427,519 | 0.2489 | $0.001068 | |||
9h ago | BUY | $99.10 | 89,168 | 0.05387 | $0.001111 | |||
9h ago | SELL | $97.98 | 88,703 | 0.05325 | $0.001104 | |||
9h ago | BUY | $0.99 | 890.98 | 0.035397 | $0.001114 | |||
9h ago | SELL | $361.27 | 324,792 | 0.1963 | $0.001112 | |||
9h ago | SELL | $0.55 | 497.69 | 0.033041 | $0.001124 | |||
10h ago | SELL | $6.27 | 5,585.12 | 0.003409 | $0.001123 | |||
12h ago | SELL | $144.38 | 129,797 | 0.07896 | $0.001112 | |||
12h ago | SELL | $0.83 | 752.34 | 0.034586 | $0.001114 | |||
12h ago | SELL | $1.28 | 1,157.15 | 0.037054 | $0.001114 | |||
13h ago | BUY | $<1 | 15.72 | 0.059885 | $0.001148 | |||
14h ago | SELL | $21.30 | 18,502 | 0.01165 | $0.001151 | |||
16h ago | SELL | $15.42 | 13,475 | 0.008442 | $0.001144 | |||
16h ago | SELL | $1,167.53 | 990,000 | 0.6390 | $0.001179 | 63 | ||
17h ago | SELL | $5.96 | 4,935.15 | 0.003237 | $0.001209 | 11 | ||
17h ago | BUY | $312.56 | 257,542 | 0.1695 | $0.001213 | |||
18h ago | SELL | $3.55 | 2,970.00 | 0.001926 | $0.001196 | |||
18h ago | SELL | $19.30 | 16,296 | 0.01050 | $0.001184 | |||
18h ago | BUY | $395.03 | 334,228 | 0.2150 | $0.001181 | |||
18h ago | SELL | $101.71 | 85,961 | 0.05598 | $0.001183 | |||
19h ago | BUY | $750.44 | 628,657 | 0.4151 | $0.001193 | |||
20h ago | SELL | $0.16 | 140.31 | 0.049215 | $0.001186 | |||
20h ago | BUY | $8.85 | 7,399.37 | 0.004899 | $0.001196 | |||
20h ago | SELL | $0.18 | 154.29 | 0.031008 | $0.001180 | |||
20h ago | SELL | $0.16 | 143.79 | 0.049274 | $0.001160 | |||
20h ago | BUY | $103.35 | 87,706 | 0.05745 | $0.001178 | |||
20h ago | SELL | $1.31 | 1,140.85 | 0.037303 | $0.001151 | |||
20h ago | BUY | $4,034.05 | 3,571,734 | 2.24 | $0.001129 | |||
20h ago | SELL | $62.32 | 57,966 | 0.03478 | $0.001075 | 11 | ||
20h ago | SELL | $69.06 | 64,350 | 0.03854 | $0.001073 | 11 | ||
21h ago | SELL | $18.79 | 17,877 | 0.01060 | $0.001051 | 63 | ||
21h ago | SELL | $8.20 | 7,807.82 | 0.004628 | $0.001050 | |||
21h ago | BUY | $19.99 | 19,372 | 0.01129 | $0.001031 | 63 | ||
21h ago | SELL | $121.47 | 117,923 | 0.06860 | $0.001030 | 63 | ||
21h ago | BUY | $1,037.56 | 1,008,969 | 0.5860 | $0.001028 | 63 | ||
21h ago | BUY | $1.69 | 1,636.46 | 0.039555 | $0.001033 | |||
21h ago | SELL | $3,511.90 | 3,319,417 | 1.98 | $0.001057 | |||
1d ago | BUY | $10.72 | 9,280.76 | 0.005982 | $0.001155 | |||
1d ago | SELL | $0.25 | 227.19 | 0.031454 | $0.001134 | |||
1d ago | SELL | $379.86 | 335,179 | 0.2145 | $0.001133 | |||
1d ago | BUY | $0.26 | 231.84 | 0.031499 | $0.001144 | |||
1d ago | BUY | $25.90 | 22,355 | 0.01463 | $0.001158 | 26 | ||
1d ago | BUY | $5.10 | 4,383.17 | 0.002878 | $0.001164 | 26 | ||
1d ago | SELL | $0.32 | 277.39 | 0.031817 | $0.001157 | |||
1d ago | BUY | $17.72 | 15,399 | 0.009992 | $0.001150 | |||
1d ago | BUY | $29.75 | 25,677 | 0.01677 | $0.001158 | |||
1d ago | BUY | $35.54 | 30,714 | 0.02004 | $0.001157 | 11 | ||
1d ago | SELL | $0.33 | 295.31 | 0.031909 | $0.001145 | |||
1d ago | BUY | $234.30 | 205,500 | 0.1328 | $0.001140 | |||
1d ago | BUY | $2.54 | 2,234.53 | 0.001442 | $0.001138 | 26 | ||
1d ago | SELL | $0.22 | 200.70 | 0.031277 | $0.001121 | |||
1d ago | BUY | $1,011.27 | 912,195 | 0.5730 | $0.001108 | 26 | ||
1d ago | BUY | $0.48 | 444.81 | 0.032764 | $0.001096 | |||
1d ago | SELL | $32.82 | 30,279 | 0.01860 | $0.001084 | |||
1d ago | BUY | $21.35 | 19,652 | 0.01210 | $0.001086 |