TXNS41
BuysSells
1031
Volume$2.1K
Buy VolSell Vol
$1.1K$1.0K
Makers34
BuyersSellers
728
Security
3 Alerts
Circ. Supply
1.09T99.99%
Total Supply1.09T
Max Supply1.09T
PooledBASE13.47B($44.9K)
PooledWETH9.67($15.7K)
Converter
1BASE
= $0.053302
?BASE
USD
About
BASE Overview
BASE (BASE) was launched on 08.11.2023 and is currently trading at $0.0(5)3302. The circulating supply of BASE is 1.09T, and it has a market cap of $3.59M.
BASE Price and Market Performance
In the past 24 hours, the price of BASE (BASE) has experienced a +0.9% change, with a trading volume of $3.59M. Keep an eye on BASE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BASE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $110.97 | 33,600,000 | 0.06831 | $0.053302 | |||
5h ago | SELL | $53.90 | 16,729,204 | 0.03413 | $0.053222 | |||
5h ago | SELL | $128.86 | 39,800,900 | 0.08151 | $0.053237 | |||
6h ago | BUY | $14.67 | 4,398,969 | 0.009213 | $0.053336 | 541 | ||
7h ago | BUY | $38.82 | 11,717,294 | 0.02451 | $0.053313 | 541 | ||
10h ago | BUY | $25.89 | 7,857,323 | 0.01641 | $0.053295 | 16 | ||
10h ago | SELL | $3.33 | 1,032,000 | 0.002112 | $0.053229 | 13 | ||
11h ago | BUY | $19.38 | 5,887,352 | 0.01229 | $0.053292 | 541 | ||
12h ago | ADD | $3.76 | 3,092,317 | 0.002386 | - | |||
13h ago | BUY | $9.97 | 3,029,741 | 0.006321 | $0.053293 | 451 | ||
13h ago | SELL | $0.40 | 126,262 | 0.032581 | $0.053227 | |||
14h ago | SELL | $2.75 | 854,631 | 0.001747 | $0.053221 | |||
14h ago | SELL | $3.88 | 1,204,887 | 0.002464 | $0.053221 | |||
15h ago | SELL | $10.40 | 3,239,671 | 0.006627 | $0.053213 | |||
15h ago | SELL | $20.03 | 6,231,155 | 0.01275 | $0.053215 | 52 | ||
16h ago | SELL | $4.92 | 1,527,450 | 0.003128 | $0.053223 | |||
16h ago | SELL | $171.33 | 52,962,332 | 0.1088 | $0.053235 | |||
17h ago | BUY | $171.19 | 51,242,356 | 0.1074 | $0.053340 | |||
17h ago | SELL | $4.89 | 1,500,000 | 0.003073 | $0.053263 | |||
18h ago | SELL | $0.18 | 57,348 | 0.031175 | $0.053261 | 26 | ||
18h ago | SELL | $28.04 | 8,593,012 | 0.01761 | $0.053263 | |||
18h ago | SELL | $50.96 | 15,592,042 | 0.03201 | $0.053268 | |||
18h ago | SELL | $68.11 | 20,789,390 | 0.04279 | $0.053276 | |||
19h ago | SELL | $16.87 | 5,137,091 | 0.01059 | $0.053284 | |||
19h ago | SELL | $0.58 | 176,944 | 0.033650 | $0.053284 | 565 | ||
20h ago | SELL | $1.32 | 404,823 | 0.038351 | $0.053284 | 565 | ||
20h ago | BUY | $5.93 | 1,756,245 | 0.003696 | $0.053378 | 330 | ||
20h ago | SELL | $0.45 | 137,845 | 0.032843 | $0.053310 | 47 | ||
22h ago | SELL | $0.16 | 48,279 | 0.049957 | $0.053333 | 37 | ||
22h ago | SELL | $5.33 | 1,599,580 | 0.003299 | $0.053333 | |||
22h ago | SELL | $0.16 | 50,471 | 0.031041 | $0.053333 | |||
22h ago | SELL | $0.31 | 94,533 | 0.031950 | $0.053333 | |||
22h ago | SELL | $0.44 | 134,246 | 0.032769 | $0.053333 | |||
22h ago | SELL | $12.35 | 3,706,165 | 0.007647 | $0.053334 | |||
22h ago | SELL | $1.07 | 321,993 | 0.036646 | $0.053335 | |||
22h ago | SELL | $0.94 | 281,851 | 0.035818 | $0.053335 | |||
22h ago | SELL | $12.85 | 3,853,042 | 0.007955 | $0.053336 | 157 | ||
22h ago | SELL | $283.70 | 84,533,485 | 0.1755 | $0.053356 | |||
22h ago | BUY | $820.32 | 242,136,773 | 0.5076 | $0.053387 | 13 | ||
22h ago | SELL | $1.32 | 407,219 | 0.038229 | $0.053265 | |||
23h ago | BUY | $27.72 | 8,332,985 | 0.01717 | $0.053326 | |||
1d ago | BUY | $6.23 | 1,876,208 | 0.003863 | $0.053324 | 541 | ||
1d ago | SELL | $207.71 | 63,487,461 | 0.1286 | $0.053271 | |||
1d ago | BUY | $38.87 | 11,603,538 | 0.02408 | $0.053350 | 53 | ||
1d ago | BUY | $47.76 | 14,282,811 | 0.02959 | $0.053344 | |||
1d ago | SELL | $125.97 | 38,400,000 | 0.07810 | $0.053280 | 10 | ||
1d ago | SELL | $44.34 | 13,470,881 | 0.02749 | $0.053292 | |||
1d ago | SELL | $31.70 | 9,593,501 | 0.01961 | $0.053304 | |||
1d ago | SELL | $26.24 | 7,924,230 | 0.01621 | $0.053311 | |||
1d ago | SELL | $130.21 | 39,201,377 | 0.08049 | $0.053321 | |||
1d ago | SELL | $5.51 | 1,656,097 | 0.003409 | $0.053330 | |||
1d ago | SELL | $9.85 | 2,957,825 | 0.006091 | $0.053331 | |||
1d ago | SELL | $17.64 | 5,294,253 | 0.01090 | $0.053333 | |||
1d ago | SELL | $1.00 | 300,000 | 0.036184 | $0.053334 | |||
1d ago | BUY | $47.38 | 13,942,321 | 0.02929 | $0.053398 | |||
1d ago | SELL | $16.57 | 4,977,232 | 0.01024 | $0.053329 | |||
1d ago | BUY | $138.33 | 40,788,212 | 0.08545 | $0.053391 | 14 | ||
1d ago | SELL | $<1 | 256.80 | 0.065258 | $0.053281 | |||
1d ago | SELL | $80.85 | 24,596,703 | 0.05044 | $0.053287 | |||
1d ago | SELL | $7.74 | 2,352,526 | 0.004833 | $0.053293 | |||
1d ago | BUY | $82.51 | 24,596,550 | 0.05148 | $0.053354 | 13 | ||
1d ago | SELL | $138.17 | 41,939,654 | 0.08614 | $0.053294 | |||
2d ago | BUY | $0.39 | 117,341 | 0.032466 | $0.053359 | 541 | ||
2d ago | SELL | $0.12 | 39,208 | 0.048075 | $0.053291 | |||
2d ago | SELL | $12.06 | 3,663,858 | 0.007548 | $0.053292 | |||
2d ago | BUY | $7.10 | 2,115,680 | 0.004447 | $0.053358 | 541 | ||
2d ago | SELL | $0.98 | 300,080 | 0.036182 | $0.053290 | |||
2d ago | SELL | $1.04 | 317,536 | 0.036542 | $0.053286 | |||
2d ago | BUY | $8.67 | 2,586,196 | 0.005435 | $0.053352 | 53 | ||
2d ago | BUY | $41.91 | 12,516,074 | 0.02627 | $0.053349 | 53 | ||
2d ago | BUY | $0.78 | 235,111 | 0.034932 | $0.053346 | 61 | ||
2d ago | SELL | $57.82 | 17,556,341 | 0.03613 | $0.053293 | |||
2d ago | SELL | $2.64 | 800,000 | 0.001648 | $0.053301 | |||
2d ago | BUY | $1.98 | 589,034 | 0.001238 | $0.053365 | 541 | ||
2d ago | BUY | $1.60 | 475,569 | 0.001000 | $0.053365 | |||
2d ago | SELL | $238.10 | 72,254,720 | 0.1496 | $0.053295 | |||
2d ago | SELL | $2.04 | 617,527 | 0.001285 | $0.053311 | |||
2d ago | BUY | $54.58 | 16,189,809 | 0.03433 | $0.053371 | |||
2d ago | BUY | $43.21 | 12,843,473 | 0.02718 | $0.053364 | |||
2d ago | BUY | $12.20 | 3,630,187 | 0.007675 | $0.053361 | |||
2d ago | BUY | $148.74 | 44,391,335 | 0.09355 | $0.053350 | |||
2d ago | BUY | $<1 | 23,991 | 0.045041 | $0.053340 | 47 | ||
2d ago | BUY | $0.16 | 48,171 | 0.031012 | $0.053340 | |||
2d ago | BUY | $0.16 | 47,983 | 0.031008 | $0.053340 | |||
2d ago | BUY | $0.29 | 88,860 | 0.031867 | $0.053340 | |||
2d ago | BUY | $4.58 | 1,372,816 | 0.002884 | $0.053340 | |||
2d ago | BUY | $0.51 | 153,725 | 0.033229 | $0.053339 | |||
2d ago | BUY | $24.11 | 7,224,698 | 0.01517 | $0.053338 | |||
2d ago | SELL | $678.00 | 204,807,190 | 0.4264 | $0.053310 | |||
2d ago | SELL | $30.13 | 9,000,000 | 0.01892 | $0.053348 | 451 | ||
2d ago | SELL | $30.15 | 9,000,000 | 0.01893 | $0.053350 | 451 | ||
2d ago | SELL | $132.65 | 39,516,920 | 0.08332 | $0.053356 | |||
2d ago | REMOVE | $28.07 | 18,691,719 | 0.01763 | - | |||
2d ago | BUY | $131.46 | 38,225,108 | 0.08223 | $0.053439 | |||
2d ago | SELL | $<1 | 29,325 | 0.046173 | $0.053360 | |||
2d ago | BUY | $60.88 | 17,767,669 | 0.03813 | $0.053426 | |||
2d ago | BUY | $182.62 | 53,449,368 | 0.1143 | $0.053416 | |||
2d ago | BUY | $307.11 | 90,474,134 | 0.1924 | $0.053394 | |||
2d ago | BUY | $245.71 | 73,117,092 | 0.1539 | $0.053360 | |||
2d ago | SELL | $<1 | 10,042 | 0.042062 | $0.053270 |