TXNS87
BuysSells
4641
Volume$21.7K
Buy VolSell Vol
$8.9K$12.9K
Makers60
BuyersSellers
3237
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledH1DR4124,540,652($87.5K)
PooledVIRTUAL53,097($87.5K)
Converter
1H1DR4
= $0.037002
?H1DR4
USD
About
H1DR4 by Virtuals Overview
H1DR4 by Virtuals (H1DR4) was launched on 12.24.2024 and is currently trading at $0.0007002. The circulating supply of H1DR4 by Virtuals is 1.00B, and it has a market cap of $700,290.
H1DR4 by Virtuals Price and Market Performance
In the past 24 hours, the price of H1DR4 by Virtuals (H1DR4) has experienced a -9.4% change, with a trading volume of $700,290. Keep an eye on H1DR4 by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | H1DR4 | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $3.12 | 4,457.38 | 0.001723 | $0.037002 | |||
10m ago | BUY | $3.20 | 4,547.88 | 0.001768 | $0.037044 | |||
1h ago | SELL | $389.64 | 559,701 | 0.2145 | $0.036961 | 45 | ||
2h ago | SELL | $198.25 | 278,525 | 0.1089 | $0.037118 | |||
2h ago | BUY | $84.34 | 115,467 | 0.04623 | $0.037304 | |||
2h ago | BUY | $83.55 | 115,683 | 0.04579 | $0.037222 | |||
4h ago | BUY | $0.95 | 1,332.89 | 0.035251 | $0.037140 | |||
4h ago | BUY | $90.96 | 127,500 | 0.05019 | $0.037134 | |||
4h ago | BUY | $24.83 | 34,757 | 0.01372 | $0.037146 | 38 | ||
4h ago | BUY | $1.21 | 1,703.90 | 0.036704 | $0.037108 | |||
4h ago | BUY | $0.99 | 1,402.18 | 0.035503 | $0.037081 | |||
4h ago | BUY | $0.99 | 1,406.08 | 0.035509 | $0.037069 | |||
4h ago | SELL | $151.40 | 214,926 | 0.08387 | $0.037044 | |||
4h ago | SELL | $78.38 | 110,971 | 0.04342 | $0.037063 | |||
5h ago | SELL | $1,058.49 | 1,473,756 | 0.5858 | $0.037182 | |||
5h ago | BUY | $0.93 | 1,275.70 | 0.035200 | $0.037365 | |||
5h ago | BUY | $180.90 | 244,486 | 0.1001 | $0.037399 | 33 | ||
5h ago | SELL | $968.61 | 1,304,976 | 0.5366 | $0.037422 | 45 | ||
5h ago | SELL | $455.02 | 604,322 | 0.2526 | $0.037529 | |||
6h ago | SELL | $1,213.58 | 1,584,989 | 0.6730 | $0.037656 | |||
7h ago | BUY | $497.95 | 627,659 | 0.2760 | $0.037933 | 45 | ||
7h ago | SELL | $4.41 | 5,600.37 | 0.002444 | $0.037874 | |||
7h ago | BUY | $13.50 | 17,107 | 0.007488 | $0.037895 | |||
7h ago | BUY | $19.91 | 25,151 | 0.01103 | $0.037916 | |||
7h ago | BUY | $24.94 | 31,740 | 0.01380 | $0.037857 | 38 | ||
7h ago | SELL | $78.25 | 99,446 | 0.04329 | $0.037868 | |||
7h ago | BUY | $99.72 | 125,396 | 0.05512 | $0.037952 | |||
8h ago | SELL | $103.21 | 131,473 | 0.05723 | $0.037851 | |||
8h ago | BUY | $34.87 | 44,297 | 0.01934 | $0.037873 | |||
10h ago | SELL | $487.68 | 614,416 | 0.2702 | $0.037937 | 45 | ||
11h ago | SELL | $86.48 | 106,860 | 0.04784 | $0.038092 | |||
11h ago | SELL | $2,885.46 | 3,453,444 | 1.59 | $0.038355 | |||
11h ago | SELL | $99.99 | 114,650 | 0.05494 | $0.038721 | |||
11h ago | SELL | $49.61 | 56,444 | 0.02717 | $0.038789 | |||
12h ago | SELL | $293.73 | 329,774 | 0.1607 | $0.038907 | 19 | ||
13h ago | SELL | $93.14 | 102,660 | 0.05094 | $0.039072 | |||
13h ago | BUY | $363.86 | 399,679 | 0.1990 | $0.039103 | |||
13h ago | BUY | $91.13 | 101,384 | 0.04985 | $0.038989 | |||
13h ago | BUY | $51.62 | 57,590 | 0.02825 | $0.038963 | |||
13h ago | SELL | $107.26 | 119,317 | 0.05876 | $0.038989 | 10 | ||
13h ago | SELL | $1.97 | 2,189.15 | 0.001083 | $0.039034 | 42 | ||
13h ago | SELL | $0.71 | 790.35 | 0.033906 | $0.039022 | |||
13h ago | BUY | $455.33 | 503,858 | 0.2494 | $0.039037 | |||
14h ago | BUY | $136.48 | 157,224 | 0.07477 | $0.038680 | |||
14h ago | SELL | $5.33 | 6,228.83 | 0.002927 | $0.038571 | |||
14h ago | BUY | $2.98 | 3,465.22 | 0.001640 | $0.038609 | |||
15h ago | SELL | $0.58 | 686.39 | 0.033196 | $0.038463 | |||
15h ago | BUY | $544.63 | 645,349 | 0.2996 | $0.038439 | 22 | ||
15h ago | SELL | $146.16 | 175,254 | 0.08040 | $0.038340 | 33 | ||
15h ago | SELL | $0.57 | 689.20 | 0.033163 | $0.038344 | |||
15h ago | SELL | $1.37 | 1,649.91 | 0.037586 | $0.038358 | |||
15h ago | SELL | $0.44 | 528.62 | 0.032430 | $0.038358 | |||
15h ago | BUY | $91.09 | 108,431 | 0.05011 | $0.038401 | 22 | ||
15h ago | BUY | $1,731.66 | 2,100,428 | 0.9526 | $0.038244 | 22 | ||
15h ago | SELL | $0.81 | 1,016.16 | 0.034489 | $0.038023 | |||
15h ago | SELL | $0.42 | 532.37 | 0.032349 | $0.038017 | |||
15h ago | BUY | $181.16 | 225,041 | 0.09974 | $0.038050 | 22 | ||
15h ago | BUY | $90.57 | 112,836 | 0.04987 | $0.038027 | 22 | ||
15h ago | BUY | $815.97 | 1,026,226 | 0.4492 | $0.037951 | 22 | ||
15h ago | BUY | $635.15 | 811,173 | 0.3496 | $0.037830 | 22 | ||
15h ago | BUY | $90.62 | 116,629 | 0.04989 | $0.037770 | 22 | ||
15h ago | BUY | $129.42 | 169,388 | 0.07129 | $0.037640 | |||
16h ago | BUY | $33.05 | 43,604 | 0.01820 | $0.037581 | |||
17h ago | BUY | $829.52 | 1,117,856 | 0.4608 | $0.037420 | |||
17h ago | BUY | $1,081.41 | 1,507,436 | 0.6011 | $0.037173 | |||
17h ago | SELL | $349.99 | 494,009 | 0.1945 | $0.037084 | 10 | ||
17h ago | SELL | $169.00 | 240,347 | 0.09403 | $0.037031 | |||
18h ago | BUY | $0.77 | 1,085.48 | 0.034311 | $0.037139 | |||
18h ago | BUY | $0.67 | 943.99 | 0.033749 | $0.037138 | |||
18h ago | BUY | $1.82 | 2,563.17 | 0.001018 | $0.037138 | |||
18h ago | SELL | $96.43 | 134,960 | 0.05366 | $0.037145 | 33 | ||
18h ago | BUY | $180.08 | 250,745 | 0.1002 | $0.037181 | 33 | ||
18h ago | SELL | $2,359.38 | 3,222,697 | 1.31 | $0.037321 | |||
19h ago | BUY | $0.49 | 669.89 | 0.032785 | $0.037459 | |||
19h ago | SELL | $67.98 | 91,617 | 0.03790 | $0.037420 | |||
19h ago | BUY | $1.10 | 1,496.03 | 0.036158 | $0.037363 | |||
19h ago | BUY | $89.42 | 121,896 | 0.05001 | $0.037336 | 33 | ||
19h ago | SELL | $204.76 | 281,021 | 0.1145 | $0.037286 | |||
20h ago | BUY | $<1 | 10.07 | 0.054179 | $0.037524 | |||
20h ago | SELL | $37.13 | 49,559 | 0.02047 | $0.037492 | |||
20h ago | SELL | $400.68 | 531,714 | 0.2209 | $0.037535 | |||
21h ago | SELL | $21.46 | 28,006 | 0.01187 | $0.037664 | 12 | ||
22h ago | SELL | $58.67 | 77,308 | 0.03230 | $0.037590 | |||
22h ago | SELL | $137.21 | 180,386 | 0.07554 | $0.037606 | |||
23h ago | BUY | $49.49 | 63,448 | 0.02709 | $0.037801 | 15 | ||
1d ago | BUY | $25.26 | 32,014 | 0.01375 | $0.037891 | |||
1d ago | BUY | $0.91 | 1,160.59 | 0.034984 | $0.037890 | |||
1d ago | BUY | $9.66 | 12,516 | 0.005294 | $0.037726 | |||
1d ago | SELL | $0.82 | 1,086.30 | 0.034529 | $0.037615 | |||
1d ago | SELL | $93.90 | 123,063 | 0.05141 | $0.037630 | |||
1d ago | BUY | $8.23 | 10,655 | 0.004510 | $0.037732 | |||
1d ago | BUY | $39.61 | 50,727 | 0.02168 | $0.037809 | |||
1d ago | SELL | $121.49 | 156,420 | 0.06650 | $0.037767 | |||
1d ago | SELL | $4.06 | 5,232.18 | 0.002224 | $0.037766 | |||
1d ago | SELL | $227.90 | 291,098 | 0.1248 | $0.037829 | |||
1d ago | SELL | $202.02 | 258,829 | 0.1106 | $0.037805 | 19 | ||
1d ago | SELL | $682.23 | 866,127 | 0.3736 | $0.037876 | |||
1d ago | SELL | $146.21 | 183,141 | 0.08002 | $0.037983 | |||
1d ago | SELL | $13.49 | 16,878 | 0.007387 | $0.037997 | |||
1d ago | SELL | $10.25 | 12,590 | 0.005610 | $0.038143 |