TXNS717
BuysSells
308409
Volume$36.4K
Buy VolSell Vol
$18.1K$18.3K
Makers66
BuyersSellers
1563
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledAGNT7,759,155($27.1K)
PooledUSDT27,187($27.1K)
Converter
1AGNT
= $0.003485
?AGNT
USD
About
AGNT Overview
AGNT (AGNT) was launched on 03.18.2025 and is currently trading at $0.003485. The circulating supply of AGNT is 1.00B, and it has a market cap of $3.49M.
AGNT Price and Market Performance
In the past 24 hours, the price of AGNT (AGNT) has experienced a -1.7% change, with a trading volume of $3.49M. Keep an eye on AGNT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGNT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $97.67 | 28,026 | 0.05970 | $0.003485 | 182 | ||
11m ago | SELL | $51.82 | 14,999 | 0.03178 | $0.003455 | 162 | ||
13m ago | SELL | $34.66 | 9,999.16 | 0.02125 | $0.003466 | 210 | ||
13m ago | BUY | $88.52 | 25,433 | 0.05428 | $0.003480 | 117 | ||
19m ago | SELL | $0.39 | 113.15 | 0.032392 | $0.003448 | 1032 | ||
21m ago | BUY | $72.57 | 20,975 | 0.04450 | $0.003460 | 210 | ||
22m ago | BUY | $48.17 | 13,983 | 0.02954 | $0.003444 | 162 | ||
24m ago | SELL | $117.66 | 34,274 | 0.07216 | $0.003433 | 182 | ||
31m ago | SELL | $58.19 | 16,808 | 0.03554 | $0.003462 | 162 | ||
33m ago | SELL | $30.07 | 8,658.62 | 0.01837 | $0.003473 | 182 | ||
34m ago | SELL | $0.14 | 41.29 | 0.048767 | $0.003477 | 1032 | ||
34m ago | BUY | $70.53 | 20,209 | 0.04305 | $0.003490 | 210 | ||
35m ago | BUY | $89.89 | 25,909 | 0.05487 | $0.003469 | 166 | ||
36m ago | BUY | $72.56 | 21,034 | 0.04425 | $0.003449 | 162 | ||
38m ago | BUY | $10.50 | 3,055.19 | 0.006405 | $0.003439 | 1421 | ||
38m ago | SELL | $139.12 | 40,496 | 0.08479 | $0.003435 | 157 | ||
41m ago | SELL | $57.58 | 16,654 | 0.03519 | $0.003457 | 162 | ||
43m ago | SELL | $33.93 | 9,780.77 | 0.02074 | $0.003469 | 157 | ||
44m ago | BUY | $93.65 | 26,893 | 0.05724 | $0.003482 | 182 | ||
53m ago | BUY | $82.93 | 23,975 | 0.05072 | $0.003459 | 157 | ||
54m ago | BUY | $30.54 | 8,867.68 | 0.01867 | $0.003445 | 210 | ||
55m ago | SELL | $110.59 | 32,200 | 0.06762 | $0.003434 | 166 | ||
1h ago | BUY | $59.86 | 17,291 | 0.03659 | $0.003462 | 157 | ||
1h ago | BUY | $36.56 | 10,598 | 0.02234 | $0.003449 | 219 | ||
1h ago | SELL | $93.90 | 27,343 | 0.05762 | $0.003434 | 117 | ||
1h ago | BUY | $32.38 | 9,351.67 | 0.01986 | $0.003463 | 147 | ||
1h ago | SELL | $144.28 | 41,736 | 0.08850 | $0.003457 | 182 | ||
1h ago | SELL | $57.13 | 16,422 | 0.03516 | $0.003479 | 219 | ||
1h ago | SELL | $22.28 | 6,386.38 | 0.01371 | $0.003489 | 163 | ||
1h ago | BUY | $81.28 | 23,204 | 0.05003 | $0.003502 | 182 | ||
1h ago | BUY | $69.20 | 19,893 | 0.04284 | $0.003478 | 182 | ||
1h ago | BUY | $40.47 | 11,683 | 0.02506 | $0.003464 | 219 | ||
1h ago | SELL | $106.88 | 30,959 | 0.06617 | $0.003452 | 210 | ||
2h ago | BUY | $64.09 | 18,424 | 0.03967 | $0.003478 | 166 | ||
2h ago | BUY | $33.73 | 9,731.70 | 0.02088 | $0.003466 | 166 | ||
2h ago | BUY | $43.15 | 12,487 | 0.02671 | $0.003456 | 210 | ||
2h ago | BUY | $64.45 | 18,730 | 0.03994 | $0.003441 | 219 | ||
2h ago | SELL | $104.85 | 30,606 | 0.06498 | $0.003426 | 157 | ||
2h ago | BUY | $69.48 | 20,136 | 0.04308 | $0.003450 | 163 | ||
2h ago | BUY | $29.66 | 8,629.92 | 0.01839 | $0.003437 | 210 | ||
2h ago | SELL | $96.60 | 28,203 | 0.05990 | $0.003425 | 147 | ||
2h ago | SELL | $79.01 | 22,914 | 0.04899 | $0.003448 | 163 | ||
2h ago | SELL | $29.34 | 8,475.11 | 0.01819 | $0.003462 | 162 | ||
2h ago | BUY | $110.91 | 31,934 | 0.06873 | $0.003473 | 147 | ||
2h ago | BUY | $10.30 | 2,981.28 | 0.006385 | $0.003457 | 1421 | ||
2h ago | SELL | $74.74 | 21,695 | 0.04629 | $0.003445 | 147 | ||
2h ago | SELL | $153.75 | 44,254 | 0.09524 | $0.003474 | 182 | ||
2h ago | SELL | $82.17 | 23,444 | 0.05086 | $0.003504 | 210 | ||
2h ago | SELL | $70.40 | 19,971 | 0.04358 | $0.003525 | 147 | ||
2h ago | SELL | $37.64 | 10,636 | 0.02330 | $0.003539 | 219 | ||
2h ago | SELL | $34.84 | 9,818.27 | 0.02156 | $0.003548 | 210 | ||
2h ago | BUY | $156.73 | 44,101 | 0.09703 | $0.003554 | 182 | ||
2h ago | BUY | $73.33 | 20,810 | 0.04540 | $0.003524 | 147 | ||
3h ago | SELL | $0.17 | 50.44 | 0.031092 | $0.003490 | 1032 | ||
3h ago | BUY | $64.36 | 18,370 | 0.03994 | $0.003503 | 117 | ||
3h ago | BUY | $119.05 | 34,210 | 0.07388 | $0.003480 | 210 | ||
3h ago | BUY | $54.11 | 15,649 | 0.03358 | $0.003457 | 182 | ||
3h ago | SELL | $114.92 | 33,353 | 0.07126 | $0.003445 | 210 | ||
3h ago | BUY | $41.79 | 12,020 | 0.02588 | $0.003477 | 219 | ||
3h ago | SELL | $157.71 | 45,393 | 0.09765 | $0.003474 | 182 | ||
3h ago | SELL | $51.64 | 14,762 | 0.03209 | $0.003498 | 219 | ||
3h ago | SELL | $18.19 | 5,186.74 | 0.01130 | $0.003507 | 163 | ||
3h ago | BUY | $71.45 | 20,295 | 0.04445 | $0.003520 | 182 | ||
3h ago | BUY | $57.24 | 16,375 | 0.03600 | $0.003495 | 157 | ||
3h ago | BUY | $52.62 | 15,116 | 0.03310 | $0.003481 | 210 | ||
3h ago | SELL | $107.06 | 30,875 | 0.06734 | $0.003467 | 219 | ||
3h ago | SELL | $54.50 | 15,626 | 0.03430 | $0.003487 | 117 | ||
3h ago | SELL | $20.21 | 5,779.54 | 0.01272 | $0.003496 | 182 | ||
3h ago | BUY | $76.63 | 21,840 | 0.04835 | $0.003509 | 210 | ||
3h ago | SELL | $38.64 | 11,096 | 0.02439 | $0.003482 | 1421 | ||
3h ago | BUY | $100.15 | 28,656 | 0.06325 | $0.003495 | 162 | ||
3h ago | BUY | $63.65 | 18,322 | 0.04019 | $0.003474 | 219 | ||
3h ago | SELL | $0.36 | 104.84 | 0.032281 | $0.003444 | 1032 | ||
3h ago | SELL | $159.86 | 46,126 | 0.1009 | $0.003465 | 210 | ||
3h ago | BUY | $60.88 | 17,398 | 0.03845 | $0.003499 | 157 | ||
3h ago | BUY | $40.44 | 11,599 | 0.02554 | $0.003486 | 219 | ||
3h ago | SELL | $98.74 | 28,429 | 0.06236 | $0.003473 | 162 | ||
3h ago | SELL | $94.79 | 27,098 | 0.05986 | $0.003498 | 210 | ||
3h ago | SELL | $30.07 | 8,557.32 | 0.01899 | $0.003514 | 162 | ||
3h ago | BUY | $48.73 | 13,792 | 0.03077 | $0.003533 | 147 | ||
3h ago | BUY | $127.14 | 36,219 | 0.08029 | $0.003510 | 163 | ||
3h ago | BUY | $25.91 | 7,426.81 | 0.01636 | $0.003489 | 163 | ||
3h ago | SELL | $72.30 | 20,804 | 0.04566 | $0.003475 | 157 | ||
4h ago | BUY | $68.13 | 19,484 | 0.04303 | $0.003497 | 162 | ||
4h ago | BUY | $27.73 | 7,958.57 | 0.01751 | $0.003484 | 182 | ||
4h ago | SELL | $62.83 | 18,115 | 0.03967 | $0.003468 | 219 | ||
4h ago | BUY | $38.75 | 11,097 | 0.02447 | $0.003492 | 1421 | ||
4h ago | SELL | $93.73 | 26,945 | 0.05919 | $0.003478 | 166 | ||
4h ago | SELL | $40.48 | 11,582 | 0.02557 | $0.003495 | 162 | ||
4h ago | BUY | $106.00 | 30,212 | 0.06694 | $0.003508 | 210 | ||
4h ago | SELL | $50.05 | 14,382 | 0.03161 | $0.003480 | 162 | ||
4h ago | SELL | $12.54 | 3,595.50 | 0.007921 | $0.003488 | 147 | ||
4h ago | SELL | $61.83 | 17,677 | 0.03905 | $0.003498 | 147 | ||
4h ago | BUY | $64.25 | 18,262 | 0.04058 | $0.003518 | 166 | ||
4h ago | SELL | $48.55 | 13,889 | 0.03066 | $0.003495 | 210 | ||
4h ago | BUY | $112.66 | 32,113 | 0.07115 | $0.003508 | 162 | ||
4h ago | BUY | $24.08 | 6,900.32 | 0.01522 | $0.003489 | 157 | ||
4h ago | BUY | $10.80 | 3,100.41 | 0.006831 | $0.003485 | 166 | ||
4h ago | SELL | $1.03 | 300.00 | 0.036568 | $0.003463 | |||
4h ago | SELL | $34.04 | 9,818.97 | 0.02152 | $0.003467 | 162 |