TXNS452
BuysSells
216236
Volume$135.3K
Buy VolSell Vol
$55.3K$80.0K
Makers148
BuyersSellers
96100
Security
2 Alerts
Circ. Supply
445.49100%
Total Supply445.49
Max Supply445.49
PooledLsETH16.48($28.0K)
PooledcbBTC0.1803($15.2K)
Converter
1LsETH
= $1,699.86
?LsETH
USD
About
Liquid Staked ETH Overview
Liquid Staked ETH (LsETH) was launched on 04.01.2025 and is currently trading at $1,699.87. The circulating supply of Liquid Staked ETH is 445.495, and it has a market cap of $757,283.
Liquid Staked ETH Price and Market Performance
In the past 24 hours, the price of Liquid Staked ETH (LsETH) has experienced a -2.4% change, with a trading volume of $757,283. Keep an eye on Liquid Staked ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LsETH | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $236.46 | 0.1391 | 0.1499 | $1,699.86 | 4796 | ||
13m ago | BUY | $182.34 | 0.1071 | 0.1156 | $1,702.22 | 95 | ||
19m ago | BUY | $242.65 | 0.1429 | 0.1539 | $1,697.87 | 110 | ||
30m ago | BUY | $101.84 | 0.05998 | 0.06462 | $1,697.94 | |||
48m ago | SELL | $172.00 | 0.1012 | 0.1090 | $1,698.45 | 130 | ||
53m ago | SELL | $279.00 | 0.1642 | 0.1768 | $1,698.36 | 129 | ||
53m ago | SELL | $164.68 | 0.09696 | 0.1044 | $1,698.50 | 95 | ||
1h ago | SELL | $306.03 | 0.1800 | 0.1940 | $1,700.18 | 4796 | ||
1h ago | ADD | $5.58 | 0.001481 | 0.003541 | - | |||
1h ago | SELL | $104.25 | 0.06127 | 0.06609 | $1,701.37 | |||
2h ago | SELL | $357.31 | 0.2102 | 0.2265 | $1,699.30 | 31 | ||
2h ago | SELL | $205.93 | 0.1211 | 0.1305 | $1,699.15 | 111 | ||
2h ago | SELL | $263.05 | 0.1545 | 0.1667 | $1,701.57 | 107 | ||
2h ago | SELL | $170.07 | 0.1000 | 0.1078 | $1,700.78 | 4796 | ||
2h ago | BUY | $496.16 | 0.2917 | 0.3146 | $1,700.55 | 23 | ||
2h ago | BUY | $230.76 | 0.1357 | 0.1463 | $1,700.23 | 12 | ||
2h ago | BUY | $100.10 | 0.05884 | 0.06352 | $1,701.15 | |||
2h ago | BUY | $202.55 | 0.1191 | 0.1285 | $1,699.38 | 4796 | ||
2h ago | BUY | $219.12 | 0.1290 | 0.1390 | $1,698.17 | 99 | ||
2h ago | BUY | $236.18 | 0.1391 | 0.1498 | $1,697.89 | 4796 | ||
2h ago | BUY | $212.62 | 0.1251 | 0.1349 | $1,698.65 | 97 | ||
2h ago | BUY | $188.86 | 0.1112 | 0.1198 | $1,697.77 | 116 | ||
2h ago | BUY | $188.85 | 0.1112 | 0.1198 | $1,698.18 | 111 | ||
2h ago | BUY | $88.87 | 0.05234 | 0.05639 | $1,698.02 | |||
2h ago | BUY | $371.35 | 0.2187 | 0.2356 | $1,697.66 | 4796 | ||
2h ago | BUY | $234.40 | 0.1380 | 0.1487 | $1,697.58 | 113 | ||
2h ago | BUY | $212.71 | 0.1253 | 0.1349 | $1,697.25 | 116 | ||
2h ago | BUY | $200.87 | 0.1183 | 0.1274 | $1,697.15 | 110 | ||
2h ago | BUY | $159.49 | 0.09398 | 0.1012 | $1,697.12 | 248 | ||
2h ago | BUY | $203.87 | 0.1202 | 0.1293 | $1,695.97 | 114 | ||
2h ago | BUY | $202.50 | 0.1194 | 0.1285 | $1,695.61 | 4796 | ||
3h ago | SELL | $163.37 | 0.09633 | 0.1036 | $1,695.88 | 110 | ||
3h ago | SELL | $121.81 | 0.07182 | 0.07729 | $1,695.99 | 209 | ||
3h ago | SELL | $268.29 | 0.1580 | 0.1701 | $1,697.00 | 364 | ||
3h ago | BUY | $126.51 | 0.07453 | 0.08018 | $1,697.44 | |||
3h ago | BUY | $202.67 | 0.1194 | 0.1284 | $1,697.30 | 4796 | ||
3h ago | BUY | $208.91 | 0.1231 | 0.1324 | $1,697.05 | 108 | ||
3h ago | ADD | $2,396.81 | 0.4738 | 1.51 | - | |||
3h ago | SELL | $169.80 | 0.1000 | 0.1076 | $1,698.08 | 4796 | ||
3h ago | SELL | $170.66 | 0.1004 | 0.1081 | $1,698.14 | 95 | ||
3h ago | SELL | $171.99 | 0.1014 | 0.1089 | $1,695.90 | 115 | ||
3h ago | SELL | $176.78 | 0.1042 | 0.1120 | $1,695.95 | 108 | ||
3h ago | SELL | $106.24 | 0.06254 | 0.06732 | $1,698.67 | 230 | ||
3h ago | SELL | $373.76 | 0.2200 | 0.2368 | $1,698.94 | 4796 | ||
3h ago | SELL | $94.36 | 0.05553 | 0.05979 | $1,699.23 | 231 | ||
3h ago | SELL | $373.71 | 0.2200 | 0.2368 | $1,698.68 | 4796 | ||
3h ago | SELL | $208.09 | 0.1224 | 0.1318 | $1,699.08 | 219 | ||
3h ago | SELL | $203.94 | 0.1200 | 0.1292 | $1,699.56 | 4796 | ||
3h ago | SELL | $206.46 | 0.1214 | 0.1308 | $1,699.84 | 111 | ||
4h ago | SELL | $182.21 | 0.1070 | 0.1154 | $1,701.49 | 97 | ||
4h ago | SELL | $175.47 | 0.1031 | 0.1111 | $1,701.04 | 130 | ||
4h ago | SELL | $195.07 | 0.1147 | 0.1235 | $1,699.97 | 122 | ||
4h ago | BUY | $270.25 | 0.1589 | 0.1712 | $1,700.77 | 4796 | ||
4h ago | BUY | $256.52 | 0.1508 | 0.1625 | $1,700.40 | 114 | ||
4h ago | BUY | $104.90 | 0.06170 | 0.06645 | $1,700.16 | 227 | ||
4h ago | BUY | $168.99 | 0.09936 | 0.1070 | $1,700.83 | 4796 | ||
4h ago | BUY | $341.19 | 0.2006 | 0.2161 | $1,700.48 | 98 | ||
4h ago | SELL | $296.41 | 0.1743 | 0.1877 | $1,699.78 | 114 | ||
4h ago | SELL | $169.97 | 0.1000 | 0.1076 | $1,699.79 | 4796 | ||
4h ago | SELL | $170.87 | 0.1005 | 0.1082 | $1,699.52 | 98 | ||
4h ago | SELL | $240.64 | 0.1415 | 0.1524 | $1,699.81 | 99 | ||
4h ago | SELL | $374.07 | 0.2200 | 0.2369 | $1,700.33 | 4796 | ||
4h ago | SELL | $374.25 | 0.2200 | 0.2370 | $1,701.15 | 4796 | ||
4h ago | SELL | $384.20 | 0.2257 | 0.2433 | $1,701.64 | |||
4h ago | ADD | $6.69 | 0.039935 | 0.004238 | - | |||
5h ago | SELL | $306.26 | 0.1800 | 0.1934 | $1,701.44 | 4796 | ||
5h ago | BUY | $48.96 | 0.02877 | 0.03104 | $1,701.77 | |||
5h ago | BUY | $25.51 | 0.01499 | 0.01618 | $1,701.74 | |||
5h ago | BUY | $158.03 | 0.09304 | 0.1003 | $1,698.37 | 129 | ||
5h ago | BUY | $117.96 | 0.06946 | 0.07489 | $1,698.24 | 209 | ||
5h ago | BUY | $202.07 | 0.1190 | 0.1282 | $1,696.76 | 4796 | ||
5h ago | BUY | $202.03 | 0.1189 | 0.1282 | $1,697.92 | 99 | ||
5h ago | BUY | $269.64 | 0.1588 | 0.1711 | $1,697.50 | 4796 | ||
5h ago | BUY | $236.02 | 0.1390 | 0.1498 | $1,697.77 | 4796 | ||
5h ago | BUY | $260.74 | 0.1536 | 0.1655 | $1,697.46 | 105 | ||
5h ago | BUY | $213.95 | 0.1260 | 0.1358 | $1,697.23 | 108 | ||
5h ago | BUY | $212.31 | 0.1251 | 0.1347 | $1,697.05 | 102 | ||
5h ago | BUY | $269.78 | 0.1590 | 0.1712 | $1,696.74 | 4796 | ||
5h ago | SELL | $59.48 | 0.03509 | 0.03776 | $1,694.89 | |||
5h ago | SELL | $372.94 | 0.2200 | 0.2367 | $1,695.20 | 4796 | ||
5h ago | SELL | $305.26 | 0.1800 | 0.1938 | $1,695.91 | 4796 | ||
5h ago | SELL | $190.11 | 0.1120 | 0.1207 | $1,696.12 | 111 | ||
5h ago | SELL | $271.56 | 0.1600 | 0.1724 | $1,697.26 | 4796 | ||
6h ago | SELL | $12.18 | 0.007179 | 0.007738 | $1,697.59 | |||
6h ago | BUY | $171.90 | 0.1012 | 0.1091 | $1,697.87 | 99 | ||
6h ago | ADD | $626.43 | 0.1382 | 0.3978 | - | |||
6h ago | SELL | $157.41 | 0.09284 | 0.1000 | $1,695.52 | |||
6h ago | SELL | $374.04 | 0.2206 | 0.2376 | $1,695.53 | 27 | ||
6h ago | ADD | $15.63 | 0.007392 | 0.009930 | - | |||
6h ago | BUY | $269.74 | 0.1588 | 0.1715 | $1,698.34 | 4796 | ||
6h ago | BUY | $218.89 | 0.1289 | 0.1391 | $1,697.71 | 129 | ||
6h ago | ADD | $1.57 | 0.037707 | 0.039993 | - | |||
6h ago | BUY | $14.04 | 0.008281 | 0.008934 | $1,696.28 | |||
6h ago | BUY | $181.12 | 0.1069 | 0.1152 | $1,693.71 | 95 | ||
6h ago | BUY | $179.17 | 0.1056 | 0.1139 | $1,695.78 | 112 | ||
6h ago | BUY | $36.58 | 0.02157 | 0.02329 | $1,695.58 | |||
6h ago | BUY | $168.00 | 0.09918 | 0.1069 | $1,693.91 | 98 | ||
6h ago | BUY | $164.55 | 0.09720 | 0.1047 | $1,692.78 | 107 | ||
6h ago | BUY | $169.71 | 0.1002 | 0.1080 | $1,692.29 | 98 | ||
7h ago | BUY | $587.26 | 0.3471 | 0.3738 | $1,691.84 | 24 |