TXNS22,441
BuysSells
10,87011,571
Volume$288.5M
Buy VolSell Vol
$145.3M$143.2M
Makers3,379
BuyersSellers
2,1101,921
Security
2 Alerts
Circ. Supply
3.74B99.99%
Total Supply3.74B
Max Supply3.74B
PooledUSDC18,474,881($18.5M)
PooledWETH5,266.07($13.1M)
Converter
1USDC
= $0.99
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 01.01.1970 and is currently trading at $0.9992. The circulating supply of USD Coin is 3.74B, and it has a market cap of $3.74B.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.2% change, with a trading volume of $3.74B. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $3,422.24 | 3,421.66 | 1.37 | $1.00 | 1747 | ||
4s ago | BUY | $1,500.11 | 1,499.86 | 0.6031 | $1.00 | 3073 | ||
12s ago | ADD | $69,564.40 | 170,128 | 27.97 | - | |||
14s ago | REMOVE | $522,551 | 1,277,959 | 210.10 | - | |||
20s ago | ADD | $552,844 | 1,352,044 | 222.28 | - | |||
22s ago | SELL | $<1 | 0.01029 | 0.054137 | $0.99 | 507 | ||
32s ago | SELL | $1,805.44 | 1,806.62 | 0.7259 | $0.99 | |||
38s ago | ADD | $523,061 | 1,277,449 | 210.31 | - | |||
46s ago | REMOVE | $345,027 | 842,646 | 138.72 | - | |||
50s ago | ADD | $7,100.05 | 17,340 | 2.85 | - | |||
50s ago | ADD | $437,984 | 1,069,669 | 176.10 | - | |||
50s ago | ADD | $345,027 | 842,646 | 138.72 | - | |||
50s ago | ADD | $1,626.76 | 3,972.98 | 0.6540 | - | |||
54s ago | REMOVE | $1,626.76 | 3,972.98 | 0.6540 | - | |||
56s ago | REMOVE | $457,746 | 1,117,932 | 184.04 | - | |||
56s ago | REMOVE | $555,698 | 1,357,156 | 223.43 | - | |||
56s ago | REMOVE | $553,604 | 1,352,044 | 222.59 | - | |||
1m ago | REMOVE | $7,100.05 | 17,340 | 2.85 | - | |||
1m ago | REMOVE | $579,872 | 1,416,197 | 233.15 | - | |||
1m ago | REMOVE | $437,984 | 1,069,669 | 176.10 | - | |||
1m ago | ADD | $457,746 | 1,117,932 | 184.04 | - | |||
1m ago | REMOVE | $457,746 | 1,117,932 | 184.04 | - | |||
1m ago | ADD | $553,604 | 1,352,044 | 222.59 | - | |||
1m ago | SELL | $52.92 | 52.96 | 0.02128 | $0.99 | 590 | ||
1m ago | ADD | $555,708 | 1,357,146 | 223.43 | - | |||
1m ago | ADD | $457,754 | 1,117,924 | 184.05 | - | |||
1m ago | ADD | $579,883 | 1,416,187 | 233.15 | - | |||
1m ago | REMOVE | $457,754 | 1,117,924 | 184.05 | - | |||
1m ago | REMOVE | $555,708 | 1,357,146 | 223.43 | - | |||
2m ago | ADD | $555,708 | 1,357,146 | 223.43 | - | |||
2m ago | ADD | $457,754 | 1,117,924 | 184.05 | - | |||
2m ago | ADD | $1,626.79 | 3,972.95 | 0.6540 | - | |||
2m ago | ADD | $112,329 | 274,329 | 45.16 | - | |||
2m ago | ADD | $48,103.52 | 117,478 | 19.34 | - | |||
2m ago | ADD | $3,402.75 | 8,310.19 | 1.36 | - | |||
2m ago | ADD | $88,364.73 | 215,804 | 35.52 | - | |||
2m ago | ADD | $273,192 | 667,189 | 109.84 | - | |||
2m ago | ADD | $437,992 | 1,069,661 | 176.10 | - | |||
2m ago | ADD | $7,100.18 | 17,340 | 2.85 | - | |||
2m ago | REMOVE | $88,364.73 | 215,804 | 35.52 | - | |||
2m ago | REMOVE | $7,100.18 | 17,340 | 2.85 | - | |||
2m ago | SELL | $11,294.41 | 11,301 | 4.54 | $0.99 | 123305 | ||
2m ago | SELL | $5,701.17 | 5,704.36 | 2.29 | $0.99 | 123305 | ||
2m ago | REMOVE | $1,713.97 | 3,972.95 | 0.6891 | - | |||
2m ago | ADD | $91,672.92 | 212,495 | 36.85 | - | |||
2m ago | SELL | $6,263.72 | 6,266.95 | 2.51 | $0.99 | 391357 | ||
2m ago | REMOVE | $294,655 | 667,189 | 118.47 | - | |||
2m ago | BUY | $<1 | 0.0462 | 0.072500 | $1.00 | |||
2m ago | REMOVE | $538,058 | 1,218,326 | 216.34 | - | |||
2m ago | REMOVE | $121,158 | 274,338 | 48.71 | - | |||
2m ago | REMOVE | $472,402 | 1,069,661 | 189.94 | - | |||
2m ago | REMOVE | $93,845.70 | 212,495 | 37.73 | - | |||
2m ago | SELL | $14,016.57 | 14,023 | 5.63 | $0.99 | 45101 | ||
2m ago | ADD | $682.55 | 616.79 | 0.2744 | - | |||
2m ago | REMOVE | $1,217.02 | 83.63 | 0.4893 | - | |||
2m ago | ADD | $542,011 | 1,214,371 | 217.93 | - | |||
2m ago | ADD | $122,042 | 273,448 | 49.07 | - | |||
2m ago | REMOVE | $381,516 | 854,827 | 153.40 | - | |||
2m ago | REMOVE | $3,708.90 | 8,310.19 | 1.49 | - | |||
2m ago | ADD | $381,516 | 854,827 | 153.40 | - | |||
2m ago | REMOVE | $262,779 | 588,785 | 105.66 | - | |||
2m ago | ADD | $37.75 | 33.41 | 0.01517 | - | |||
2m ago | ADD | $262,779 | 588,785 | 105.66 | - | |||
2m ago | ADD | $7,541.72 | 16,898 | 3.03 | - | |||
2m ago | ADD | $1,754.86 | 3,931.96 | 0.7056 | - | |||
2m ago | ADD | $475,848 | 1,066,189 | 191.33 | - | |||
2m ago | ADD | $94,530.36 | 211,805 | 38.01 | - | |||
2m ago | ADD | $3,708.90 | 8,310.19 | 1.49 | - | |||
2m ago | ADD | $296,805 | 665,024 | 119.34 | - | |||
2m ago | BUY | $13,531.05 | 13,528 | 5.44 | $1.00 | 2448 | ||
2m ago | BUY | $17,920.70 | 17,919 | 7.20 | $1.00 | 391357 | ||
3m ago | BUY | $6,947.64 | 6,947.51 | 2.79 | $1.00 | 391357 | ||
3m ago | REMOVE | $1,510.03 | 3,931.96 | 0.6071 | - | |||
3m ago | ADD | $1,510.03 | 3,931.96 | 0.6071 | - | |||
3m ago | BUY | $15,491.06 | 15,492 | 6.22 | $0.99 | 50409 | ||
3m ago | REMOVE | $397,367 | 1,102,543 | 159.78 | - | |||
3m ago | REMOVE | $489,110 | 1,357,092 | 196.66 | - | |||
3m ago | REMOVE | $239,681 | 665,024 | 96.37 | - | |||
3m ago | REMOVE | $1,417.12 | 3,931.96 | 0.5698 | - | |||
3m ago | REMOVE | $6,090.22 | 16,898 | 2.44 | - | |||
3m ago | REMOVE | $98,549.36 | 273,437 | 39.62 | - | |||
3m ago | REMOVE | $42,338.62 | 117,474 | 17.02 | - | |||
3m ago | REMOVE | $2,994.95 | 8,309.86 | 1.20 | - | |||
3m ago | REMOVE | $384,265 | 1,066,189 | 154.51 | - | |||
3m ago | REMOVE | $76,336.76 | 211,805 | 30.69 | - | |||
3m ago | BUY | $22,781.91 | 22,785 | 9.16 | $0.99 | 45101 | ||
3m ago | ADD | $392,985 | 1,106,927 | 158.01 | - | |||
3m ago | ADD | $483,716 | 1,362,489 | 194.50 | - | |||
3m ago | REMOVE | $177,970 | 501,291 | 71.56 | - | |||
3m ago | ADD | $237,038 | 667,668 | 95.31 | - | |||
3m ago | BUY | $<1 | 0.033 | 0.061207 | $1.00 | |||
3m ago | ADD | $161.93 | 146.09 | 0.06511 | - | |||
3m ago | ADD | $1,401.49 | 3,947.60 | 0.5635 | - | |||
3m ago | ADD | $6,023.06 | 16,965 | 2.42 | - | |||
3m ago | ADD | $380,028 | 1,070,429 | 152.80 | - | |||
3m ago | ADD | $177,970 | 501,291 | 71.56 | - | |||
3m ago | ADD | $75,494.96 | 212,648 | 30.35 | - | |||
3m ago | REMOVE | $392,985 | 1,106,927 | 158.01 | - | |||
3m ago | REMOVE | $445,094 | 1,253,702 | 178.97 | - | |||
3m ago | REMOVE | $237,038 | 667,668 | 95.31 | - |