TXNS475
BuysSells
175300
Volume$30.4K
Buy VolSell Vol
$16.5K$13.8K
Makers20
BuyersSellers
1811
Security
4 Alerts
Circ. Supply
1,633,884100%
Total Supply1,633,884
Max Supply1,633,884
PooledLAVA787,255($63.1K)
PooledWETH18.86($47.0K)
Converter
1LAVA
= $0.07991
?LAVA
USD
About
Axelar Wrapped LAVA Overview
Axelar Wrapped LAVA (LAVA) was launched on 09.24.2024 and is currently trading at $0.07991. The circulating supply of Axelar Wrapped LAVA is 1.63M, and it has a market cap of $130,567.
Axelar Wrapped LAVA Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped LAVA (LAVA) has experienced a +4.7% change, with a trading volume of $130,567. Keep an eye on Axelar Wrapped LAVA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LAVA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $28.45 | 356.06 | 0.01142 | $0.07991 | 4215 | ||
39m ago | SELL | $4.17 | 52.17 | 0.001674 | $0.07993 | 7878 | ||
39m ago | SELL | $4.98 | 62.37 | 0.002002 | $0.07994 | 7878 | ||
39m ago | SELL | $4.17 | 52.17 | 0.001675 | $0.07995 | 7878 | ||
40m ago | SELL | $2.10 | 26.30 | 0.038445 | $0.07995 | 7878 | ||
41m ago | BUY | $82.35 | 1,025.61 | 0.03307 | $0.08029 | 4215 | ||
41m ago | BUY | $212.44 | 2,653.31 | 0.08531 | $0.08006 | 1108 | ||
1h ago | BUY | $43.61 | 546.75 | 0.01753 | $0.07977 | 7878 | ||
1h ago | BUY | $8.35 | 104.78 | 0.003359 | $0.07973 | 7878 | ||
1h ago | SELL | $202.39 | 2,547.41 | 0.08141 | $0.07945 | 1108 | ||
2h ago | SELL | $7.29 | 91.86 | 0.002941 | $0.07937 | 7878 | ||
2h ago | SELL | $7.96 | 100.44 | 0.003217 | $0.07934 | 7878 | ||
2h ago | SELL | $8.33 | 105.03 | 0.003364 | $0.07935 | 7878 | ||
2h ago | SELL | $7.18 | 90.50 | 0.002899 | $0.07935 | 7878 | ||
2h ago | SELL | $7.73 | 97.50 | 0.003124 | $0.07934 | 7878 | ||
2h ago | SELL | $9.11 | 114.85 | 0.003680 | $0.07934 | 7878 | ||
2h ago | SELL | $13.82 | 174.25 | 0.005585 | $0.07934 | 7878 | ||
2h ago | SELL | $32.80 | 413.25 | 0.01325 | $0.07937 | 7878 | ||
2h ago | SELL | $8.98 | 113.15 | 0.003630 | $0.07941 | 7878 | ||
2h ago | SELL | $7.51 | 94.64 | 0.003036 | $0.07942 | 7878 | ||
2h ago | SELL | $8.59 | 108.21 | 0.003472 | $0.07943 | 7878 | ||
2h ago | SELL | $48.37 | 608.60 | 0.01954 | $0.07948 | 7878 | ||
2h ago | BUY | $194.34 | 2,436.46 | 0.07852 | $0.07976 | |||
2h ago | BUY | $13.83 | 173.27 | 0.005572 | $0.07983 | 7878 | ||
2h ago | BUY | $14.27 | 178.55 | 0.005741 | $0.07991 | 7878 | ||
2h ago | BUY | $14.70 | 184.00 | 0.005914 | $0.07989 | 7878 | ||
3h ago | SELL | $11.08 | 139.37 | 0.004457 | $0.07955 | 7878 | ||
3h ago | SELL | $13.25 | 166.64 | 0.005330 | $0.07957 | 7878 | ||
3h ago | SELL | $9.27 | 116.57 | 0.003730 | $0.07958 | 7878 | ||
3h ago | SELL | $10.61 | 133.28 | 0.004265 | $0.07960 | 7878 | ||
3h ago | SELL | $10.30 | 129.37 | 0.004141 | $0.07961 | 7878 | ||
3h ago | SELL | $16.10 | 202.22 | 0.006475 | $0.07964 | 7878 | ||
3h ago | SELL | $11.78 | 147.93 | 0.004737 | $0.07966 | 7878 | ||
3h ago | SELL | $9.56 | 120.09 | 0.003847 | $0.07967 | 7878 | ||
3h ago | SELL | $28.78 | 361.42 | 0.01158 | $0.07965 | 7878 | ||
3h ago | SELL | $16.84 | 211.46 | 0.006779 | $0.07964 | 7878 | ||
3h ago | SELL | $33.40 | 419.45 | 0.01345 | $0.07964 | 7878 | ||
3h ago | SELL | $14.07 | 176.86 | 0.005675 | $0.07958 | 7878 | ||
3h ago | SELL | $10.60 | 133.28 | 0.004278 | $0.07955 | 7878 | ||
3h ago | SELL | $10.76 | 135.28 | 0.004343 | $0.07956 | 7878 | ||
3h ago | SELL | $18.12 | 227.81 | 0.007315 | $0.07955 | 7878 | ||
3h ago | SELL | $11.59 | 145.74 | 0.004681 | $0.07954 | 7878 | ||
3h ago | SELL | $13.66 | 171.67 | 0.005516 | $0.07956 | 7878 | ||
3h ago | SELL | $10.60 | 133.28 | 0.004283 | $0.07955 | 7878 | ||
3h ago | SELL | $10.44 | 131.31 | 0.004221 | $0.07955 | 7878 | ||
3h ago | SELL | $12.49 | 157.00 | 0.005048 | $0.07957 | 7878 | ||
3h ago | SELL | $12.87 | 161.75 | 0.005202 | $0.07959 | 7878 | ||
3h ago | SELL | $13.06 | 164.17 | 0.005281 | $0.07959 | 7878 | ||
3h ago | SELL | $11.24 | 141.46 | 0.004551 | $0.07949 | 7878 | ||
3h ago | SELL | $11.41 | 143.59 | 0.004621 | $0.07949 | 7878 | ||
3h ago | SELL | $12.85 | 161.75 | 0.005207 | $0.07947 | 7878 | ||
3h ago | SELL | $18.85 | 238.21 | 0.007670 | $0.07915 | 7878 | ||
3h ago | SELL | $11.03 | 139.37 | 0.004489 | $0.07918 | 7878 | ||
3h ago | SELL | $8.07 | 101.95 | 0.003284 | $0.07919 | 7878 | ||
3h ago | SELL | $12.07 | 152.40 | 0.004910 | $0.07920 | 7878 | ||
3h ago | SELL | $15.32 | 193.39 | 0.006233 | $0.07922 | 7878 | ||
3h ago | SELL | $15.10 | 190.53 | 0.006143 | $0.07925 | 7878 | ||
3h ago | SELL | $15.79 | 199.24 | 0.006425 | $0.07927 | 7878 | ||
3h ago | SELL | $13.41 | 169.14 | 0.005456 | $0.07930 | 7878 | ||
3h ago | SELL | $12.64 | 159.36 | 0.005142 | $0.07932 | 7878 | ||
3h ago | SELL | $12.09 | 152.40 | 0.004919 | $0.07934 | 7878 | ||
3h ago | SELL | $12.09 | 152.40 | 0.004920 | $0.07935 | 7878 | ||
3h ago | SELL | $91.70 | 1,154.44 | 0.03730 | $0.07944 | 7878 | ||
3h ago | SELL | $8.22 | 103.48 | 0.003347 | $0.07951 | 7878 | ||
4h ago | BUY | $241.41 | 3,027.66 | 0.09820 | $0.07973 | 7878 | ||
4h ago | BUY | $211.69 | 2,666.81 | 0.08611 | $0.07938 | 1108 | ||
4h ago | SELL | $15.70 | 199.24 | 0.006389 | $0.07883 | 7878 | ||
4h ago | SELL | $13.33 | 169.14 | 0.005425 | $0.07885 | 7878 | ||
4h ago | SELL | $15.95 | 202.22 | 0.006489 | $0.07887 | 7878 | ||
4h ago | SELL | $13.54 | 171.67 | 0.005510 | $0.07890 | 7878 | ||
4h ago | SELL | $12.55 | 159.36 | 0.005116 | $0.07879 | 7878 | ||
4h ago | SELL | $84.52 | 1,071.62 | 0.03443 | $0.07887 | 7878 | ||
4h ago | SELL | $8.54 | 108.21 | 0.003480 | $0.07894 | 7878 | ||
4h ago | SELL | $19.38 | 245.41 | 0.007896 | $0.07896 | 7878 | ||
4h ago | SELL | $17.49 | 221.12 | 0.007117 | $0.07910 | 7878 | ||
4h ago | SELL | $20.26 | 256.62 | 0.008263 | $0.07897 | 7878 | ||
4h ago | SELL | $13.96 | 176.86 | 0.005696 | $0.07894 | 7878 | ||
4h ago | SELL | $20.26 | 256.62 | 0.008268 | $0.07897 | 7878 | ||
4h ago | SELL | $20.56 | 260.47 | 0.008396 | $0.07895 | 7878 | ||
5h ago | SELL | $24.59 | 311.42 | 0.01004 | $0.07898 | 7878 | ||
5h ago | SELL | $18.81 | 238.21 | 0.007685 | $0.07898 | 7878 | ||
5h ago | SELL | $5.02 | 63.55 | 0.002050 | $0.07900 | |||
5h ago | BUY | $5.02 | 63.26 | 0.002051 | $0.07940 | |||
5h ago | SELL | $21.20 | 268.34 | 0.008660 | $0.07901 | 7878 | ||
5h ago | SELL | $23.19 | 293.42 | 0.009474 | $0.07905 | 7878 | ||
5h ago | SELL | $20.29 | 256.62 | 0.008289 | $0.07908 | 7878 | ||
5h ago | SELL | $20.00 | 252.83 | 0.008170 | $0.07911 | 7878 | ||
5h ago | SELL | $19.42 | 245.41 | 0.007933 | $0.07914 | 7878 | ||
5h ago | BUY | $253.95 | 3,200.00 | 0.1037 | $0.07936 | |||
6h ago | SELL | $17.75 | 224.44 | 0.007222 | $0.07912 | 7878 | ||
6h ago | SELL | $15.30 | 193.39 | 0.006225 | $0.07914 | 7878 | ||
6h ago | SELL | $60.13 | 749.00 | 0.02412 | $0.08028 | 4215 | ||
6h ago | SELL | $9.23 | 114.93 | 0.003704 | $0.08038 | 7878 | ||
6h ago | SELL | $40.43 | 502.79 | 0.01621 | $0.08042 | 4215 | ||
6h ago | SELL | $13.01 | 161.75 | 0.005219 | $0.08046 | 7878 | ||
6h ago | SELL | $41.25 | 512.39 | 0.01654 | $0.08051 | 4215 | ||
6h ago | SELL | $56.46 | 700.61 | 0.02263 | $0.08058 | 4215 | ||
6h ago | SELL | $44.02 | 545.75 | 0.01765 | $0.08066 | 4215 | ||
6h ago | SELL | $44.54 | 551.73 | 0.01786 | $0.08073 | 4215 | ||
6h ago | SELL | $66.70 | 825.34 | 0.02674 | $0.08082 | 4215 |