TXNS82
BuysSells
2161
Volume$9.4K
Buy VolSell Vol
$4.7K$4.7K
Makers39
BuyersSellers
1723
Security
1 Alerts
Circ. Supply
20,999,98299.99%
Total Supply20,999,982
Max Supply21,000,000
PooledAION924,305($127.3K)
PooledWETH77.30($127.3K)
Converter
1AION
= $0.13
?AION
USD
About
AION 5100 Overview
AION 5100 (AION) was launched on 12.13.2024 and is currently trading at $0.1378. The circulating supply of AION 5100 is 21.00M, and it has a market cap of $2.89M.
AION 5100 Price and Market Performance
In the past 24 hours, the price of AION 5100 (AION) has experienced a +2.3% change, with a trading volume of $2.89M. Keep an eye on AION 5100's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AION | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $261.78 | 1,899.54 | 0.1590 | $0.13 | 45 | ||
50m ago | SELL | $3.98 | 29.10 | 0.002416 | $0.13 | 249 | ||
50m ago | SELL | $0.12 | 0.9000 | 0.047474 | $0.13 | 249 | ||
1h ago | BUY | $10.09 | 73.09 | 0.006106 | $0.13 | 15 | ||
2h ago | SELL | $14.90 | 109.61 | 0.009102 | $0.13 | |||
2h ago | SELL | $0.46 | 3.39 | 0.032815 | $0.13 | |||
2h ago | BUY | $87.03 | 636.69 | 0.05316 | $0.13 | 23 | ||
2h ago | BUY | $178.06 | 1,305.44 | 0.1087 | $0.13 | 23 | ||
3h ago | SELL | $0.12 | 0.9304 | 0.047695 | $0.13 | |||
3h ago | SELL | $<1 | 0.02877 | 0.052380 | $0.13 | |||
3h ago | SELL | $0.27 | 2.02 | 0.031676 | $0.13 | |||
3h ago | SELL | $<1 | 0.06267 | 0.055183 | $0.13 | |||
3h ago | BUY | $411.11 | 3,029.31 | 0.2512 | $0.13 | |||
3h ago | BUY | $153.40 | 1,135.48 | 0.09375 | $0.13 | 83 | ||
4h ago | SELL | $73.37 | 546.16 | 0.04479 | $0.13 | |||
4h ago | SELL | $2.27 | 16.89 | 0.001386 | $0.13 | |||
4h ago | BUY | $98.16 | 727.28 | 0.06000 | $0.13 | 10 | ||
5h ago | SELL | $352.98 | 2,629.41 | 0.2160 | $0.13 | |||
5h ago | SELL | $10.94 | 81.32 | 0.006701 | $0.13 | |||
5h ago | BUY | $163.67 | 1,207.62 | 0.1000 | $0.13 | 83 | ||
5h ago | SELL | $17.22 | 128.09 | 0.01053 | $0.13 | |||
5h ago | SELL | $0.53 | 3.96 | 0.033257 | $0.13 | |||
7h ago | SELL | $269.91 | 2,029.52 | 0.1670 | $0.13 | |||
7h ago | SELL | $8.37 | 62.76 | 0.005184 | $0.13 | |||
8h ago | SELL | $0.10 | 0.7915 | 0.046538 | $0.13 | |||
8h ago | SELL | $<1 | 0.02448 | 0.052022 | $0.13 | |||
9h ago | BUY | $<1 | 0.6902 | 0.045735 | $0.13 | |||
9h ago | BUY | $2.24 | 17.08 | 0.001419 | $0.13 | |||
9h ago | SELL | $439.56 | 3,358.58 | 0.2784 | $0.13 | 36 | ||
9h ago | SELL | $13.64 | 103.87 | 0.008642 | $0.13 | 36 | ||
12h ago | BUY | $4.36 | 33.04 | 0.002765 | $0.13 | |||
13h ago | BUY | $5.36 | 40.61 | 0.003400 | $0.13 | |||
15h ago | BUY | $142.62 | 1,081.66 | 0.09043 | $0.13 | |||
15h ago | ADD | $91.25 | 673.95 | 0.05784 | - | |||
15h ago | SELL | $2.72 | 20.84 | 0.001730 | $0.13 | |||
15h ago | BUY | $57.70 | 438.68 | 0.03661 | $0.13 | 52 | ||
15h ago | BUY | $12.59 | 95.81 | 0.007993 | $0.13 | |||
15h ago | SELL | $637.00 | 4,850.00 | 0.4042 | $0.13 | |||
15h ago | SELL | $19.80 | 150.00 | 0.01256 | $0.13 | |||
15h ago | BUY | $18.17 | 136.79 | 0.01153 | $0.13 | |||
15h ago | SELL | $195.78 | 1,480.41 | 0.1242 | $0.13 | |||
15h ago | SELL | $6.06 | 45.78 | 0.003848 | $0.13 | |||
15h ago | BUY | $18.22 | 136.80 | 0.01156 | $0.13 | |||
15h ago | SELL | $196.37 | 1,480.41 | 0.1246 | $0.13 | |||
15h ago | SELL | $6.08 | 45.78 | 0.003860 | $0.13 | |||
16h ago | BUY | $11.49 | 85.88 | 0.007284 | $0.13 | |||
16h ago | SELL | $130.57 | 980.67 | 0.08276 | $0.13 | 20 | ||
16h ago | SELL | $4.04 | 30.33 | 0.002562 | $0.13 | 20 | ||
17h ago | BUY | $20.47 | 152.59 | 0.01296 | $0.13 | 190 | ||
17h ago | SELL | $650.15 | 4,850.00 | 0.4118 | $0.13 | 65 | ||
17h ago | SELL | $20.21 | 150.00 | 0.01280 | $0.13 | 65 | ||
18h ago | SELL | $26.09 | 194.00 | 0.01656 | $0.13 | 249 | ||
18h ago | SELL | $0.80 | 6.00 | 0.035125 | $0.13 | 249 | ||
19h ago | SELL | $25.68 | 190.82 | 0.01630 | $0.13 | |||
19h ago | SELL | $0.79 | 5.90 | 0.035043 | $0.13 | |||
20h ago | SELL | $6.52 | 48.50 | 0.004145 | $0.13 | 249 | ||
20h ago | SELL | $0.20 | 1.50 | 0.031282 | $0.13 | 249 | ||
22h ago | SELL | $29.06 | 213.40 | 0.01824 | $0.13 | 54 | ||
22h ago | SELL | $0.89 | 6.60 | 0.035643 | $0.13 | 54 | ||
22h ago | SELL | $663.68 | 4,850.00 | 0.4169 | $0.13 | 213 | ||
22h ago | SELL | $20.63 | 150.00 | 0.01296 | $0.13 | 213 | ||
23h ago | SELL | $3.24 | 23.59 | 0.002040 | $0.13 | 356 | ||
23h ago | SELL | $0.10 | 0.7298 | 0.046310 | $0.13 | 356 | ||
23h ago | SELL | $2.19 | 16.02 | 0.001377 | $0.13 | |||
23h ago | SELL | $<1 | 0.4955 | 0.044284 | $0.13 | |||
23h ago | SELL | $84.98 | 616.73 | 0.05336 | $0.13 | 1252 | ||
23h ago | SELL | $2.63 | 19.07 | 0.001651 | $0.13 | 1252 | ||
23h ago | SELL | $85.32 | 618.37 | 0.05357 | $0.13 | 1252 | ||
23h ago | SELL | $2.64 | 19.12 | 0.001658 | $0.13 | 1252 | ||
23h ago | SELL | $85.66 | 619.91 | 0.05378 | $0.13 | 1252 | ||
23h ago | SELL | $2.65 | 19.17 | 0.001664 | $0.13 | 1252 | ||
23h ago | SELL | $51.27 | 370.67 | 0.03219 | $0.13 | 18 | ||
23h ago | SELL | $1.58 | 11.46 | 0.039962 | $0.13 | 18 | ||
23h ago | SELL | $13.64 | 98.59 | 0.008569 | $0.13 | 66 | ||
23h ago | SELL | $0.42 | 3.04 | 0.032650 | $0.13 | 66 | ||
23h ago | SELL | $85.20 | 615.09 | 0.05350 | $0.13 | 1252 | ||
23h ago | SELL | $2.63 | 19.02 | 0.001655 | $0.13 | 1252 | ||
23h ago | SELL | $8.58 | 61.94 | 0.005392 | $0.13 | 69 | ||
23h ago | SELL | $0.26 | 1.91 | 0.031667 | $0.13 | 69 | ||
23h ago | BUY | $328.84 | 2,363.83 | 0.2064 | $0.13 | |||
23h ago | BUY | $2,693.40 | 19,838 | 1.69 | $0.13 | |||
1d ago | SELL | $385.52 | 2,910.00 | 0.2420 | $0.13 | 65 | ||
1d ago | SELL | $11.96 | 90.00 | 0.007511 | $0.13 | 65 | ||
1d ago | SELL | $97.93 | 727.50 | 0.06076 | $0.13 | 65 | ||
1d ago | SELL | $3.03 | 22.50 | 0.001880 | $0.13 | 65 | ||
1d ago | SELL | $6.54 | 48.50 | 0.004054 | $0.13 | 249 | ||
1d ago | SELL | $0.20 | 1.50 | 0.031254 | $0.13 | 249 | ||
1d ago | BUY | $0.53 | 3.93 | 0.033310 | $0.13 | 489 | ||
1d ago | SELL | $1,169.43 | 8,584.50 | 0.7244 | $0.13 | |||
1d ago | SELL | $36.51 | 265.50 | 0.02262 | $0.13 | |||
1d ago | SELL | $85.00 | 617.55 | 0.05267 | $0.13 | 1252 | ||
1d ago | SELL | $2.63 | 19.09 | 0.001630 | $0.13 | 1252 | ||
1d ago | SELL | $84.89 | 615.91 | 0.05260 | $0.13 | 1252 | ||
1d ago | SELL | $2.62 | 19.04 | 0.001628 | $0.13 | 1252 | ||
1d ago | BUY | $1,239.75 | 9,022.50 | 0.7681 | $0.13 | |||
1d ago | BUY | $444.55 | 3,280.37 | 0.2755 | $0.13 | 23 | ||
1d ago | BUY | $286.47 | 2,126.35 | 0.1775 | $0.13 | 23 | ||
1d ago | SELL | $162.50 | 1,214.81 | 0.1007 | $0.13 | |||
1d ago | SELL | $5.03 | 37.57 | 0.003120 | $0.13 | |||
1d ago | SELL | $4.53 | 33.88 | 0.002813 | $0.13 | 35 |