TXNS1
BuysSells
01
Volume$3
Buy VolSell Vol
$0$3
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledOPTIMUS745,152,946($23.3K)
PooledWETH3.12($5.6K)
Converter
1OPTIMUS
= $0.043095
?OPTIMUS
USD
About
Optimus Overview
Optimus (OPTIMUS) was launched on 03.16.2025 and is currently trading at $0.00003095. The circulating supply of Optimus is 1.00B, and it has a market cap of $30,959.2.
Optimus Price and Market Performance
In the past 24 hours, the price of Optimus (OPTIMUS) has experienced a 0% change, with a trading volume of $30,959.2. Keep an eye on Optimus's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OPTIMUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $2.60 | 84,147 | 0.001444 | $0.043095 | |||
2d ago | SELL | $2.01 | 63,604 | 0.001092 | $0.043167 | |||
2d ago | SELL | $1.47 | 46,499 | 0.037986 | $0.043167 | |||
2d ago | SELL | $2.13 | 67,865 | 0.001165 | $0.043150 | |||
2d ago | SELL | $2.13 | 67,817 | 0.001165 | $0.043148 | |||
2d ago | SELL | $1.51 | 48,233 | 0.038288 | $0.043149 | |||
2d ago | SELL | $3.07 | 97,548 | 0.001676 | $0.043156 | |||
2d ago | SELL | $3.46 | 109,515 | 0.001882 | $0.043166 | |||
2d ago | SELL | $2.15 | 67,890 | 0.001167 | $0.043167 | |||
2d ago | SELL | $2.34 | 74,799 | 0.001286 | $0.043138 | |||
3d ago | SELL | $2.72 | 86,849 | 0.001494 | $0.043136 | |||
3d ago | SELL | $2.02 | 64,672 | 0.001112 | $0.043136 | |||
3d ago | SELL | $3.73 | 118,317 | 0.002036 | $0.043157 | |||
3d ago | SELL | $1.45 | 45,971 | 0.037914 | $0.043155 | |||
3d ago | SELL | $3.73 | 117,897 | 0.002030 | $0.043167 | |||
3d ago | SELL | $1.46 | 46,251 | 0.037966 | $0.043168 | |||
3d ago | SELL | $2.22 | 70,117 | 0.001207 | $0.043177 | |||
3d ago | SELL | $3.77 | 118,351 | 0.002039 | $0.043189 | |||
4d ago | BUY | $4.67 | 144,666 | 0.002543 | $0.043228 | |||
4d ago | BUY | $4.29 | 133,611 | 0.002348 | $0.043217 | |||
4d ago | BUY | $2.17 | 67,653 | 0.001188 | $0.043216 | |||
4d ago | SELL | $5.27 | 168,065 | 0.002894 | $0.043141 | |||
4d ago | BUY | $3.64 | 113,812 | 0.002000 | $0.043201 | |||
5d ago | BUY | $3.67 | 113,848 | 0.002000 | $0.043229 | |||
5d ago | BUY | $2.16 | 66,846 | 0.001174 | $0.043246 | |||
5d ago | BUY | $4.30 | 133,523 | 0.002344 | $0.043220 | |||
5d ago | BUY | $3.41 | 108,189 | 0.001898 | $0.043157 | |||
5d ago | BUY | $1.79 | 56,987 | 0.001000 | $0.043148 | |||
5d ago | BUY | $3.23 | 102,859 | 0.001804 | $0.043148 | |||
5d ago | BUY | $2.13 | 67,759 | 0.001188 | $0.043147 | |||
5d ago | BUY | $3.07 | 97,793 | 0.001714 | $0.043147 | |||
5d ago | BUY | $2.58 | 82,001 | 0.001437 | $0.043146 | |||
5d ago | BUY | $2.20 | 70,247 | 0.001231 | $0.043145 | |||
5d ago | BUY | $2.12 | 67,707 | 0.001186 | $0.043142 | |||
5d ago | BUY | $2.51 | 79,941 | 0.001400 | $0.043150 | |||
6d ago | SELL | $7.27 | 235,921 | 0.004052 | $0.043085 | |||
6d ago | SELL | $7.31 | 235,553 | 0.004048 | $0.043106 | |||
6d ago | SELL | $1.38 | 44,638 | 0.037674 | $0.043096 | |||
6d ago | SELL | $2.34 | 75,750 | 0.001302 | $0.043096 | |||
6d ago | SELL | $2.11 | 68,335 | 0.001175 | $0.043088 | |||
6d ago | SELL | $6.27 | 202,976 | 0.003492 | $0.043091 | |||
7d ago | BUY | $19.98 | 633,199 | 0.01110 | $0.043156 | |||
7d ago | BUY | $3.87 | 122,967 | 0.002155 | $0.043153 | |||
7d ago | BUY | $4.12 | 130,744 | 0.002290 | $0.043155 | |||
7d ago | BUY | $2.87 | 91,831 | 0.001608 | $0.043129 | |||
7d ago | BUY | $4.45 | 143,691 | 0.002515 | $0.043098 | |||
7d ago | BUY | $3.40 | 109,958 | 0.001924 | $0.043097 | |||
8d ago | BUY | $3.24 | 102,718 | 0.001797 | $0.043159 | |||
8d ago | BUY | $3.44 | 109,037 | 0.001907 | $0.043159 | |||
8d ago | BUY | $3.03 | 96,188 | 0.001682 | $0.043150 | |||
8d ago | BUY | $3.60 | 114,842 | 0.002007 | $0.043142 | |||
8d ago | BUY | $3.17 | 100,941 | 0.001764 | $0.043141 | |||
8d ago | SELL | $6.73 | 223,316 | 0.003825 | $0.043017 | |||
8d ago | BUY | $<1 | 314.48 | 0.055498 | $0.043142 | |||
9d ago | SELL | $0.15 | 5,039.28 | 0.048635 | $0.043105 | |||
10d ago | BUY | $15.63 | 495,932 | 0.008665 | $0.043153 | |||
10d ago | BUY | $2.32 | 74,012 | 0.001292 | $0.043144 | |||
10d ago | BUY | $4.19 | 133,521 | 0.002330 | $0.043142 | |||
11d ago | SELL | $9.24 | 303,965 | 0.005201 | $0.043040 | |||
11d ago | BUY | $4.85 | 156,667 | 0.002735 | $0.043100 | |||
11d ago | BUY | $4.94 | 159,377 | 0.002781 | $0.043100 | |||
11d ago | BUY | $2.54 | 82,019 | 0.001431 | $0.043097 | |||
11d ago | BUY | $3.67 | 118,701 | 0.002070 | $0.043098 | |||
11d ago | BUY | $2.70 | 87,278 | 0.001521 | $0.043098 | |||
11d ago | BUY | $3.09 | 100,341 | 0.001749 | $0.043088 | |||
11d ago | BUY | $1.20 | 39,184 | 0.036829 | $0.043086 | |||
11d ago | BUY | $2.65 | 85,933 | 0.001497 | $0.043085 | |||
11d ago | BUY | $3.33 | 108,084 | 0.001883 | $0.043083 | |||
12d ago | BUY | $3.73 | 121,661 | 0.002118 | $0.043069 | |||
12d ago | BUY | $3.01 | 98,565 | 0.001716 | $0.043057 | |||
12d ago | SELL | $5.61 | 185,334 | 0.003163 | $0.043027 | |||
12d ago | SELL | $3.43 | 112,372 | 0.001918 | $0.043055 | |||
12d ago | SELL | $1.81 | 59,137 | 0.001009 | $0.043066 | |||
12d ago | SELL | $1.17 | 38,276 | 0.036537 | $0.043063 | |||
12d ago | SELL | $0.36 | 11,937 | 0.032039 | $0.043066 | |||
13d ago | SELL | $7.39 | 244,615 | 0.004179 | $0.043024 | |||
13d ago | BUY | $12.10 | 386,585 | 0.006738 | $0.043131 | |||
13d ago | BUY | $5.49 | 177,834 | 0.003097 | $0.043088 | |||
13d ago | BUY | $3.15 | 102,504 | 0.001784 | $0.043076 | |||
13d ago | SELL | $2.47 | 83,018 | 0.001416 | $0.042986 | |||
13d ago | BUY | $3.06 | 100,302 | 0.001746 | $0.043059 | |||
13d ago | BUY | $8.59 | 283,027 | 0.004924 | $0.043035 | |||
13d ago | BUY | $5.40 | 182,775 | 0.003178 | $0.042955 | |||
15d ago | BUY | $3.63 | 126,491 | 0.002198 | $0.042874 | |||
16d ago | SELL | $1.42 | 53,192 | 0.039060 | $0.042682 | |||
16d ago | SELL | $2.18 | 80,468 | 0.001370 | $0.042713 | |||
16d ago | SELL | $1.24 | 45,828 | 0.037809 | $0.042714 | |||
17d ago | SELL | $3.73 | 136,679 | 0.002329 | $0.042732 | |||
17d ago | SELL | $1.90 | 70,214 | 0.001197 | $0.042719 | |||
17d ago | SELL | $1.61 | 59,355 | 0.001012 | $0.042720 | |||
17d ago | SELL | $2.92 | 107,861 | 0.001839 | $0.042715 | |||
17d ago | SELL | $1.46 | 53,970 | 0.039207 | $0.042714 | |||
17d ago | SELL | $1.81 | 66,732 | 0.001138 | $0.042715 | |||
17d ago | SELL | $3.02 | 111,622 | 0.001905 | $0.042713 | |||
17d ago | SELL | $6.11 | 226,377 | 0.003865 | $0.042703 | |||
17d ago | SELL | $5.26 | 194,611 | 0.003324 | $0.042704 | |||
18d ago | SELL | $0.58 | 21,410 | 0.033659 | $0.042718 | |||
18d ago | BUY | $5.78 | 208,346 | 0.003631 | $0.042778 | |||
18d ago | SELL | $8.27 | 306,595 | 0.005239 | $0.042700 | |||
18d ago | SELL | $8.24 | 305,349 | 0.005222 | $0.042699 |