TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
39,17099.99%
Total Supply39,170
Max Supply39,174
PooledEUL1,337.94($10.1K)
PooledUSDC.e10,695($10.1K)
Converter
1EUL
= $7.63
?EUL
USD
About
Euler Overview
Euler (EUL) was launched on 04.23.2025 and is currently trading at $7.6352. The circulating supply of Euler is 39,170.5, and it has a market cap of $299,076.
Euler Price and Market Performance
In the past 24 hours, the price of Euler (EUL) has experienced a 0% change, with a trading volume of $299,076. Keep an eye on Euler's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 63 txns from--
Type | USD | EUL | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $16.11 | 2.11 | 31.96 | $7.63 | |||
2d ago | BUY | $99.99 | 13.59 | 197.54 | $7.35 | |||
2d ago | BUY | $57.31 | 7.90 | 113.13 | $7.24 | |||
2d ago | BUY | $57.31 | 8.00 | 113.12 | $7.16 | |||
2d ago | BUY | $57.18 | 8.09 | 113.00 | $7.06 | |||
2d ago | BUY | $16.58 | 2.36 | 32.78 | $7.00 | |||
2d ago | SELL | $121.62 | 17.52 | 240.38 | $6.94 | |||
2d ago | SELL | $210.21 | 29.27 | 415.45 | $7.17 | |||
3d ago | BUY | $142.18 | 19.41 | 279.93 | $7.32 | |||
3d ago | BUY | $85.10 | 11.89 | 167.56 | $7.15 | |||
3d ago | BUY | $110.86 | 15.81 | 218.27 | $7.00 | |||
3d ago | SELL | $295.14 | 42.12 | 581.06 | $7.00 | |||
3d ago | SELL | $221.78 | 29.98 | 436.59 | $7.39 | |||
3d ago | SELL | $4.56 | 0.6051 | 9.01 | $7.53 | |||
3d ago | SELL | $71.25 | 9.44 | 140.57 | $7.54 | |||
3d ago | SELL | $148.74 | 19.28 | 293.46 | $7.71 | |||
3d ago | BUY | $91.86 | 11.60 | 181.23 | $7.91 | |||
3d ago | SELL | $24.71 | 3.21 | 48.74 | $7.69 | |||
3d ago | SELL | $465.52 | 57.63 | 918.23 | $8.07 | |||
3d ago | BUY | $162.71 | 19.17 | 320.94 | $8.48 | |||
3d ago | SELL | $123.67 | 14.91 | 243.88 | $8.28 | |||
3d ago | BUY | $317.53 | 38.24 | 625.79 | $8.30 | |||
3d ago | BUY | $328.14 | 42.07 | 646.66 | $7.79 | |||
4d ago | ADD | $39.08 | 5.03 | 75.95 | - | |||
4d ago | BUY | $12.24 | 1.56 | 23.81 | $7.84 | |||
4d ago | REMOVE | $<1 | 0.002580 | 0.03720 | - | |||
4d ago | BUY | $27.41 | 3.74 | 53.98 | $7.31 | |||
4d ago | ADD | $8,631.73 | 1,195.89 | 16,549 | - | |||
5d ago | BUY | $3.00 | 0.4049 | 5.93 | $7.40 | |||
5d ago | REMOVE | $6.96 | 0.9315 | 13.79 | - | |||
5d ago | REMOVE | $0.50 | 0.06335 | 1.04 | - | |||
6d ago | SELL | $14.62 | 1.78 | 30.28 | $8.20 | |||
6d ago | SELL | $3.81 | 0.4771 | 7.71 | $7.99 | |||
6d ago | REMOVE | $9,019.23 | 1,134.68 | 18,263 | - | |||
8d ago | SELL | $33.35 | 4.20 | 67.62 | $7.93 | |||
9d ago | BUY | $142.16 | 17.70 | 288.26 | $8.02 | |||
9d ago | SELL | $1.87 | 0.2452 | 3.77 | $7.65 | |||
10d ago | SELL | $195.18 | 25.00 | 389.76 | $7.80 | |||
10d ago | SELL | $136.28 | 17.00 | 272.19 | $8.01 | |||
10d ago | SELL | $194.17 | 23.42 | 387.76 | $8.28 | |||
10d ago | ADD | $9,282.99 | 1,087.80 | 18,536 | - | |||
10d ago | SELL | $250.37 | 23.43 | 500.99 | $10.68 | |||
10d ago | ADD | $309.93 | 22.78 | 620.14 | - | |||
10d ago | BUY | $232.34 | 22.78 | 464.92 | $10.19 | |||
10d ago | REMOVE | $7.51 | 0.9999 | 15.03 | - | |||
10d ago | ADD | $7.51 | 0.9999 | 15.03 | - | |||
10d ago | SELL | $366.50 | 31.59 | 731.73 | $11.59 | |||
10d ago | ADD | $349.21 | 19.34 | 696.61 | - | |||
10d ago | BUY | $232.90 | 19.34 | 464.47 | $12.03 | |||
11d ago | SELL | $1.85 | 0.2328 | 3.73 | $7.94 | |||
11d ago | REMOVE | $<1 | 0.054590 | 0.047558 | - | |||
11d ago | BUY | $47.42 | 6.44 | 97.01 | $7.35 | |||
11d ago | BUY | $47.39 | 8.09 | 96.86 | $5.85 | |||
11d ago | SELL | $79.07 | 12.78 | 161.40 | $6.18 | |||
12d ago | SELL | $0.70 | 0.09243 | 1.47 | $7.67 | |||
12d ago | SELL | $0.72 | 0.09321 | 1.50 | $7.77 | |||
12d ago | SELL | $6.57 | 0.8367 | 13.69 | $7.86 | |||
12d ago | BUY | $34.33 | 4.49 | 71.25 | $7.63 | |||
12d ago | SELL | $51.64 | 6.74 | 105.21 | $7.65 | |||
12d ago | ADD | $465.96 | 54.56 | 943.30 | - | |||
12d ago | BUY | $<1 | 0.005752 | 0.1005 | $8.60 | |||
12d ago | BUY | $0.10 | 0.01223 | 0.2104 | $8.47 | |||
12d ago | ADD | $9.47 | 1.14 | 19.24 | - |